27431 美團瑞銀五九沽Ｂ (认沽证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.068 | 144.400 | 250,000 | 48.825 | 250,000 | 0.068 | ||
| 08/01/2025 | 0.068 | 146.700 | 0 | 50.007 | ||||
| 07/01/2025 | 0.068 | 148.700 | 10,000 | 51.033 | 10,000 | 0.069 | ||
| 06/01/2025 | 0.065 | 150.700 | 170,000 | 51.005 | 170,000 | 0.065 | ||
| 03/01/2025 | 0.061 | 153.700 | 0 | 50.913 | ||||
| 02/01/2025 | 0.066 | 150.600 | 2,640,000 | 50.935 | 2,340,000 | 0.068 | ||
| 31/12/2024 | 0.062 | 151.700 | 0 | 50.013 | ||||
| 30/12/2024 | 0.062 | 152.800 | 2,190,000 | 50.472 | 1,990,000 | 0.062 | 200,000 | 0.062 |
| 27/12/2024 | 0.059 | 154.700 | 0 | 50.143 | ||||
| 24/12/2024 | 0.060 | 155.100 | 0 | 50.418 | ||||
| 23/12/2024 | 0.060 | 155.600 | 2,010,000 | 50.570 | 2,010,000 | 0.060 | ||
| 20/12/2024 | 0.056 | 158.600 | 0 | 50.344 | ||||
| 19/12/2024 | 0.056 | 158.400 | 0 | 50.174 | ||||
| 18/12/2024 | 0.055 | 160.100 | 0 | 50.501 | ||||
| 17/12/2024 | 0.055 | 158.600 | 0 | 49.803 | ||||
| 16/12/2024 | 0.055 | 159.600 | 0 | 50.163 | ||||
| 13/12/2024 | 0.052 | 162.600 | 40,000 | 50.170 | 40,000 | 0.051 | ||
| 12/12/2024 | 0.048 | 168.900 | 330,000 | 51.202 | 300,000 | 0.046 | ||
| 11/12/2024 | 0.049 | 167.000 | 410,000 | 50.738 | 100,000 | 0.044 | 310,000 | 0.049 |
| 10/12/2024 | 0.045 | 171.800 | 400,000 | 51.038 | 400,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |