27440 金軟信證六九購Ｂ (认购证)
按盘价 
0.112 -0.023 (-17.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.135 | 24.440 | 16,766,000 | 62.118 | 9,876,000 | 0.144 | 5,788,000 | 0.140 |
| 09/06/2026 | 0.132 | 24.300 | 25,226,000 | 62.114 | 15,916,000 | 0.130 | 2,332,000 | 0.124 |
| 08/06/2026 | 0.076 | 22.180 | 5,168,000 | 61.338 | 3,136,000 | 0.073 | 448,000 | 0.070 |
| 05/06/2026 | 0.074 | 22.600 | 16,222,000 | 57.438 | 1,232,000 | 0.073 | 14,050,000 | 0.072 |
| 04/06/2026 | 0.072 | 21.880 | 1,452,000 | 60.836 | 1,088,000 | 0.073 | 10,000 | 0.075 |
| 03/06/2026 | 0.084 | 22.360 | 3,400,000 | 61.050 | 940,000 | 0.089 | 1,952,000 | 0.092 |
| 02/06/2026 | 0.115 | 23.540 | 13,094,000 | 61.159 | 4,644,000 | 0.114 | 6,714,000 | 0.116 |
| 01/06/2026 | 0.111 | 23.300 | 12,864,000 | 62.266 | 2,102,000 | 0.110 | 8,082,000 | 0.113 |
| 29/05/2026 | 0.063 | 21.050 | 258,000 | 61.310 | 142,000 | 0.066 | 116,000 | 0.064 |
| 28/05/2026 | 0.070 | 21.350 | 1,642,000 | 61.440 | 800,000 | 0.058 | 842,000 | 0.068 |
| 27/05/2026 | 0.066 | 21.110 | 0 | 61.364 | ||||
| 26/05/2026 | 0.069 | 21.310 | 60,000 | 60.832 | 40,000 | 0.062 | 20,000 | 0.057 |
| 22/05/2026 | 0.075 | 21.410 | 100,000 | 60.966 | 100,000 | 0.075 | ||
| 21/05/2026 | 0.068 | 21.030 | 0 | 60.872 | ||||
| 20/05/2026 | 0.082 | 21.730 | 910,000 | 60.536 | 910,000 | 0.089 | ||
| 19/05/2026 | 0.102 | 22.390 | 22,000 | 61.422 | 22,000 | 0.108 | ||
| 18/05/2026 | 0.107 | 22.550 | 62,000 | 61.399 | 62,000 | 0.107 | ||
| 15/05/2026 | 0.124 | 23.130 | 104,000 | 60.983 | 104,000 | 0.125 | ||
| 14/05/2026 | 0.142 | 23.690 | 252,000 | 61.070 | 30,000 | 0.157 | 222,000 | 0.160 |
| 13/05/2026 | 0.144 | 23.810 | 10,000 | 60.500 | 10,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |