27441 比迪匯豐五九沽Ａ (认沽证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.074 | 273.800 | 300,000 | 42.753 | ||||
| 23/12/2024 | 0.080 | 269.600 | 100,000 | 42.797 | 50,000 | 0.080 | 50,000 | 0.082 |
| 20/12/2024 | 0.085 | 267.000 | 1,100,000 | 42.873 | 550,000 | 0.085 | 550,000 | 0.084 |
| 19/12/2024 | 0.084 | 268.600 | 1,300,000 | 43.046 | 650,000 | 0.086 | 650,000 | 0.087 |
| 18/12/2024 | 0.082 | 269.800 | 1,000,000 | 42.909 | 500,000 | 0.081 | 500,000 | 0.082 |
| 17/12/2024 | 0.087 | 266.600 | 1,900,000 | 42.989 | 950,000 | 0.086 | 950,000 | 0.086 |
| 16/12/2024 | 0.093 | 262.200 | 450,000 | 42.829 | 250,000 | 0.090 | 200,000 | 0.090 |
| 13/12/2024 | 0.084 | 268.600 | 1,800,000 | 42.690 | 900,000 | 0.081 | 900,000 | 0.081 |
| 12/12/2024 | 0.073 | 280.000 | 200,000 | 43.330 | 100,000 | 0.074 | 100,000 | 0.074 |
| 11/12/2024 | 0.079 | 273.400 | 600,000 | 42.834 | 350,000 | 0.077 | 250,000 | 0.076 |
| 10/12/2024 | 0.081 | 272.400 | 2,700,000 | 42.907 | 1,300,000 | 0.075 | 1,400,000 | 0.074 |
| 09/12/2024 | 0.072 | 273.800 | 100,000 | 41.402 | 50,000 | 0.072 | 50,000 | 0.085 |
| 06/12/2024 | 0.082 | 266.000 | 1,650,000 | 41.171 | 700,000 | 0.089 | 950,000 | 0.091 |
| 05/12/2024 | 0.101 | 255.800 | 9,000,000 | 41.731 | 4,450,000 | 0.103 | 4,550,000 | 0.102 |
| 04/12/2024 | 0.094 | 260.400 | 7,600,000 | 41.745 | 3,800,000 | 0.095 | 3,800,000 | 0.095 |
| 03/12/2024 | 0.095 | 262.400 | 8,200,000 | 42.461 | 4,100,000 | 0.093 | 4,100,000 | 0.092 |
| 02/12/2024 | 0.094 | 259.800 | 5,800,000 | 41.491 | 2,950,000 | 0.092 | 2,800,000 | 0.092 |
| 29/11/2024 | 0.106 | 253.600 | 3,600,000 | 41.628 | 1,650,000 | 0.109 | 1,950,000 | 0.108 |
| 28/11/2024 | 0.110 | 252.200 | 3,350,000 | 41.832 | 1,650,000 | 0.109 | 1,700,000 | 0.110 |
| 27/11/2024 | 0.097 | 259.000 | 2,000,000 | 41.506 | 1,000,000 | 0.105 | 1,000,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |