27454 美團中銀五九沽A (认沽证)
实時 按盘价 升0.061 +0.001 (+1.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.061155.100050.751
23/12/20240.060155.600050.570
20/12/20240.057158.600050.685
19/12/20240.057158.400050.514
18/12/20240.057160.100051.184
17/12/20240.057158.600050.482
16/12/20240.057159.600050.843
13/12/20240.054162.600050.864
12/12/20240.051168.900052.284
11/12/20240.051167.000051.453
10/12/20240.047171.800160,00051.781130,0000.04430,0000.043
09/12/20240.048171.700052.030
06/12/20240.061162.400052.575
05/12/20240.064159.200052.094
04/12/20240.055165.20040,00051.56420,0000.05520,0000.055
03/12/20240.056165.500051.980
02/12/20240.053167.400051.630
29/11/20240.053168.70020,00051.90110,0000.04710,0000.046
28/11/20240.049172.20080,00051.73740,0000.04840,0000.048
27/11/20240.046176.200100,00052.01250,0000.05450,0000.054
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。