27459 友邦匯豐五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.010 | 53.800 | 0 | 101.449 | ||||
| 07/01/2025 | 0.010 | 54.650 | 0 | 82.895 | ||||
| 06/01/2025 | 0.010 | 55.250 | 0 | 73.891 | ||||
| 03/01/2025 | 0.010 | 55.500 | 0 | 54.151 | ||||
| 02/01/2025 | 0.010 | 55.300 | 0 | 48.862 | ||||
| 31/12/2024 | 0.010 | 56.300 | 0 | 48.842 | ||||
| 30/12/2024 | 0.010 | 56.300 | 0 | 46.368 | ||||
| 27/12/2024 | 0.010 | 56.300 | 0 | 40.755 | ||||
| 24/12/2024 | 0.010 | 56.700 | 0 | 38.467 | ||||
| 23/12/2024 | 0.012 | 55.450 | 0 | 33.604 | ||||
| 20/12/2024 | 0.016 | 54.800 | 0 | 30.553 | ||||
| 19/12/2024 | 0.018 | 54.600 | 0 | 29.930 | ||||
| 18/12/2024 | 0.018 | 55.150 | 350,000 | 31.541 | 350,000 | 0.020 | ||
| 17/12/2024 | 0.020 | 54.700 | 0 | 29.918 | ||||
| 16/12/2024 | 0.020 | 55.100 | 0 | 30.919 | ||||
| 13/12/2024 | 0.020 | 56.500 | 0 | 34.291 | ||||
| 12/12/2024 | 0.020 | 57.800 | 0 | 38.054 | ||||
| 11/12/2024 | 0.020 | 58.150 | 0 | 38.530 | ||||
| 10/12/2024 | 0.020 | 59.300 | 0 | 41.411 | ||||
| 09/12/2024 | 0.020 | 58.200 | 1,100,000 | 37.460 | 550,000 | 0.019 | 450,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |