27468 騰訊瑞銀六十沽Ａ (认沽证)
按盘价 
0.139 -0.007 (-4.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.146 | 454.900 | 147,800,000 | 29.705 | 71,500,000 | 0.137 | 71,170,000 | 0.136 |
| 13/05/2026 | 0.145 | 457.300 | 143,980,000 | 30.123 | 53,150,000 | 0.151 | 89,240,000 | 0.153 |
| 12/05/2026 | 0.162 | 451.900 | 49,400,000 | 30.305 | 1,330,000 | 0.158 | 47,540,000 | 0.162 |
| 11/05/2026 | 0.153 | 459.100 | 34,710,000 | 31.134 | 34,290,000 | 0.142 | 290,000 | 0.153 |
| 08/05/2026 | 0.135 | 466.100 | 87,860,000 | 30.673 | 32,100,000 | 0.141 | 55,350,000 | 0.136 |
| 07/05/2026 | 0.125 | 472.100 | 124,480,000 | 30.864 | 61,490,000 | 0.128 | 62,000,000 | 0.131 |
| 06/05/2026 | 0.159 | 457.700 | 12,740,000 | 30.989 | 1,070,000 | 0.155 | 11,550,000 | 0.159 |
| 05/05/2026 | 0.143 | 466.900 | 2,210,000 | 31.410 | 1,340,000 | 0.148 | 820,000 | 0.149 |
| 04/05/2026 | 0.139 | 467.700 | 5,330,000 | 31.093 | 2,330,000 | 0.142 | 2,850,000 | 0.140 |
| 30/04/2026 | 0.155 | 462.500 | 2,230,000 | 31.216 | 1,210,000 | 0.152 | 930,000 | 0.151 |
| 29/04/2026 | 0.132 | 473.900 | 2,520,000 | 31.324 | 1,230,000 | 0.135 | 1,240,000 | 0.136 |
| 28/04/2026 | 0.145 | 468.500 | 1,730,000 | 31.413 | 700,000 | 0.137 | 970,000 | 0.139 |
| 27/04/2026 | 0.132 | 473.300 | 1,890,000 | 31.033 | 960,000 | 0.129 | 930,000 | 0.121 |
| 24/04/2026 | 0.111 | 488.100 | 1,980,000 | 31.513 | 1,070,000 | 0.120 | 860,000 | 0.121 |
| 23/04/2026 | 0.115 | 489.900 | 1,190,000 | 32.233 | 470,000 | 0.117 | 540,000 | 0.119 |
| 22/04/2026 | 0.110 | 498.700 | 1,320,000 | 33.228 | 540,000 | 0.107 | 580,000 | 0.108 |
| 21/04/2026 | 0.096 | 513.700 | 1,480,000 | 34.026 | 600,000 | 0.096 | 680,000 | 0.095 |
| 20/04/2026 | 0.094 | 517.200 | 2,040,000 | 34.275 | 1,020,000 | 0.098 | 880,000 | 0.100 |
| 17/04/2026 | 0.107 | 505.200 | 2,720,000 | 33.565 | 1,170,000 | 0.111 | 1,360,000 | 0.109 |
| 16/04/2026 | 0.106 | 511.700 | 3,730,000 | 34.486 | 1,790,000 | 0.111 | 1,780,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |