27478 領展華泰五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 32.200 | 0 | 104.342 | ||||
| 08/01/2025 | 0.010 | 32.350 | 0 | 97.062 | ||||
| 07/01/2025 | 0.010 | 32.800 | 0 | 88.406 | ||||
| 06/01/2025 | 0.010 | 33.050 | 0 | 82.357 | ||||
| 03/01/2025 | 0.010 | 33.100 | 0 | 72.594 | ||||
| 02/01/2025 | 0.010 | 32.800 | 0 | 72.074 | ||||
| 31/12/2024 | 0.010 | 32.850 | 0 | 67.354 | ||||
| 30/12/2024 | 0.010 | 32.750 | 0 | 66.036 | ||||
| 27/12/2024 | 0.010 | 32.900 | 0 | 60.247 | ||||
| 24/12/2024 | 0.010 | 32.850 | 0 | 56.562 | ||||
| 23/12/2024 | 0.010 | 32.600 | 0 | 56.679 | ||||
| 20/12/2024 | 0.010 | 32.150 | 0 | 55.698 | ||||
| 19/12/2024 | 0.010 | 32.500 | 0 | 53.039 | ||||
| 18/12/2024 | 0.010 | 33.300 | 0 | 48.419 | ||||
| 17/12/2024 | 0.010 | 33.150 | 0 | 48.287 | ||||
| 16/12/2024 | 0.010 | 33.700 | 0 | 45.068 | ||||
| 13/12/2024 | 0.010 | 33.650 | 0 | 43.260 | ||||
| 12/12/2024 | 0.010 | 33.700 | 0 | 42.432 | ||||
| 11/12/2024 | 0.010 | 33.900 | 0 | 41.019 | ||||
| 10/12/2024 | 0.010 | 34.250 | 0 | 39.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |