27481 華啤中銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 22.160 | 0 | 81.060 | |||||
| 10/08/2026 | 22.540 | 0 | 77.032 | |||||
| 07/08/2026 | 22.360 | 0 | 75.286 | |||||
| 06/08/2026 | 22.060 | 0 | 76.498 | |||||
| 05/08/2026 | 22.640 | 0 | 71.426 | |||||
| 04/08/2026 | 23.000 | 0 | 68.072 | |||||
| 03/08/2026 | 23.440 | 0 | 64.306 | |||||
| 31/07/2026 | 23.660 | 0 | 64.017 | |||||
| 30/07/2026 | 24.540 | 0 | 64.040 | 80,000 | 0.030 | 80,000 | 0.030 | |
| 29/07/2026 | 24.540 | 0 | 63.359 | |||||
| 28/07/2026 | 23.700 | 0 | 63.202 | |||||
| 27/07/2026 | 23.060 | 0 | 64.450 | |||||
| 24/07/2026 | 23.640 | 0 | 64.373 | |||||
| 23/07/2026 | 23.920 | 0 | 64.283 | 720,000 | 0.028 | 720,000 | 0.028 | |
| 22/07/2026 | 24.040 | 0 | 64.528 | |||||
| 21/07/2026 | 23.880 | 0 | 65.004 | 1,640,000 | 0.032 | 1,520,000 | 0.032 | |
| 20/07/2026 | 24.080 | 0 | 64.141 | 1,120,000 | 0.034 | 1,120,000 | 0.034 | |
| 17/07/2026 | 23.700 | 0 | 64.433 | 5,225,000 | 0.040 | 5,125,000 | 0.040 | |
| 16/07/2026 | 23.740 | 0 | 64.642 | 140,000 | 0.037 | 80,000 | 0.036 | |
| 15/07/2026 | 23.060 | 0 | 64.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |