27482 平安信證五七沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.050 | 45.600 | 500,000 | 36.920 | ||||
| 14/11/2024 | 0.050 | 45.850 | 0 | 37.210 | ||||
| 13/11/2024 | 0.050 | 46.450 | 165,000 | 37.979 | 165,000 | 0.059 | ||
| 12/11/2024 | 0.056 | 45.900 | 1,105,000 | 38.254 | 405,000 | 0.056 | ||
| 11/11/2024 | 0.046 | 48.200 | 1,000,000 | 39.296 | ||||
| 08/11/2024 | 0.041 | 49.900 | 0 | 40.081 | ||||
| 07/11/2024 | 0.041 | 51.750 | 185,000 | 42.144 | ||||
| 06/11/2024 | 0.045 | 48.650 | 0 | 39.315 | ||||
| 05/11/2024 | 0.045 | 50.200 | 0 | 41.081 | ||||
| 04/11/2024 | 0.045 | 48.050 | 875,000 | 38.387 | ||||
| 01/11/2024 | 0.040 | 48.050 | 0 | 37.117 | ||||
| 31/10/2024 | 0.040 | 48.150 | 1,180,000 | 37.179 | 1,000,000 | 0.040 | ||
| 30/10/2024 | 0.037 | 47.900 | 0 | 36.134 | ||||
| 29/10/2024 | 0.035 | 49.000 | 600,000 | 36.924 | ||||
| 28/10/2024 | 0.042 | 48.850 | 1,000,000 | 38.287 | 1,000,000 | 0.042 | ||
| 25/10/2024 | 0.040 | 48.950 | 0 | 37.780 | ||||
| 24/10/2024 | 0.040 | 48.800 | 1,440,000 | 37.541 | ||||
| 23/10/2024 | 0.041 | 49.400 | 0 | 38.410 | ||||
| 22/10/2024 | 0.044 | 48.150 | 0 | 37.515 | ||||
| 21/10/2024 | 0.044 | 49.050 | 100,000 | 38.540 | 100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |