27494 理想摩利六十購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 49.680 | 0 | 71.537 | ||||
| 27/07/2026 | 0.012 | 48.080 | 0 | 75.088 | ||||
| 24/07/2026 | 0.012 | 47.980 | 0 | 73.839 | ||||
| 23/07/2026 | 0.012 | 48.960 | 0 | 70.925 | ||||
| 22/07/2026 | 0.012 | 47.640 | 0 | 73.731 | ||||
| 21/07/2026 | 0.012 | 48.640 | 0 | 70.806 | ||||
| 20/07/2026 | 0.012 | 49.120 | 0 | 69.201 | ||||
| 17/07/2026 | 0.012 | 48.940 | 0 | 68.358 | ||||
| 16/07/2026 | 0.012 | 50.400 | 0 | 64.553 | ||||
| 15/07/2026 | 0.012 | 48.780 | 0 | 67.919 | ||||
| 14/07/2026 | 0.012 | 48.560 | 0 | 68.072 | ||||
| 13/07/2026 | 0.012 | 47.200 | 0 | 70.889 | ||||
| 10/07/2026 | 0.012 | 47.420 | 0 | 69.175 | ||||
| 09/07/2026 | 0.012 | 46.760 | 0 | 70.339 | ||||
| 08/07/2026 | 0.012 | 48.520 | 230,000 | 65.891 | ||||
| 07/07/2026 | 0.010 | 46.600 | 0 | 67.221 | ||||
| 06/07/2026 | 0.010 | 46.260 | 0 | 67.630 | ||||
| 03/07/2026 | 0.010 | 47.360 | 60,000 | 64.133 | ||||
| 02/07/2026 | 0.010 | 46.840 | 160,000 | 64.941 | ||||
| 30/06/2026 | 0.010 | 46.080 | 0 | 65.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |