27498 友邦花旗五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.010 | 53.800 | 0 | 101.449 | ||||
| 07/01/2025 | 0.010 | 54.650 | 0 | 82.895 | ||||
| 06/01/2025 | 0.010 | 55.250 | 0 | 73.891 | ||||
| 03/01/2025 | 0.010 | 55.500 | 0 | 54.151 | ||||
| 02/01/2025 | 0.010 | 55.300 | 0 | 48.862 | ||||
| 31/12/2024 | 0.010 | 56.300 | 0 | 48.842 | ||||
| 30/12/2024 | 0.010 | 56.300 | 0 | 46.368 | ||||
| 27/12/2024 | 0.010 | 56.300 | 0 | 40.755 | ||||
| 24/12/2024 | 0.010 | 56.700 | 0 | 38.467 | ||||
| 23/12/2024 | 0.010 | 55.450 | 0 | 32.246 | ||||
| 20/12/2024 | 0.010 | 54.800 | 0 | 27.251 | ||||
| 19/12/2024 | 0.010 | 54.600 | 0 | 25.837 | ||||
| 18/12/2024 | 0.010 | 55.150 | 0 | 27.347 | ||||
| 17/12/2024 | 0.010 | 54.700 | 0 | 25.115 | ||||
| 16/12/2024 | 0.010 | 55.100 | 100,000 | 26.055 | 100,000 | 0.010 | ||
| 13/12/2024 | 0.010 | 56.500 | 0 | 29.207 | ||||
| 12/12/2024 | 0.010 | 57.800 | 0 | 32.650 | ||||
| 11/12/2024 | 0.010 | 58.150 | 0 | 33.115 | ||||
| 10/12/2024 | 0.010 | 59.300 | 0 | 35.768 | ||||
| 09/12/2024 | 0.010 | 58.200 | 0 | 32.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |