27505 美團匯豐六乙購Ｂ (认购证)
按盘价 
0.220 +0.011 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.209 | 87.200 | 755,000 | 43.276 | 690,000 | 0.226 | ||
| 13/08/2026 | 0.265 | 91.250 | 0 | 43.600 | ||||
| 12/08/2026 | 0.270 | 91.650 | 1,680,000 | 43.202 | 1,680,000 | 0.259 | ||
| 11/08/2026 | 0.300 | 93.050 | 5,000 | 45.831 | ||||
| 10/08/2026 | 0.305 | 93.900 | 0 | 43.454 | ||||
| 07/08/2026 | 0.290 | 92.200 | 0 | 45.562 | ||||
| 06/08/2026 | 0.290 | 92.200 | 15,000 | 45.348 | ||||
| 05/08/2026 | 0.300 | 93.050 | 0 | 44.530 | ||||
| 04/08/2026 | 0.300 | 92.700 | 0 | 45.704 | ||||
| 03/08/2026 | 0.315 | 93.450 | 20,000 | 46.661 | ||||
| 31/07/2026 | 0.295 | 92.500 | 1,255,000 | 44.293 | 660,000 | 0.280 | ||
| 30/07/2026 | 0.300 | 92.650 | 765,000 | 44.871 | ||||
| 29/07/2026 | 0.295 | 92.300 | 35,000 | 44.667 | ||||
| 28/07/2026 | 0.270 | 90.300 | 555,000 | 45.226 | 180,000 | 0.260 | ||
| 27/07/2026 | 0.270 | 89.300 | 610,000 | 48.506 | 10,000 | 0.270 | 435,000 | 0.281 |
| 24/07/2026 | 0.230 | 86.700 | 2,350,000 | 46.215 | 1,005,000 | 0.229 | ||
| 23/07/2026 | 0.237 | 87.300 | 760,000 | 45.890 | 395,000 | 0.235 | 145,000 | 0.255 |
| 22/07/2026 | 0.193 | 83.650 | 1,560,000 | 45.705 | 545,000 | 0.196 | 475,000 | 0.194 |
| 21/07/2026 | 0.217 | 85.200 | 4,730,000 | 47.012 | 2,745,000 | 0.222 | 1,230,000 | 0.229 |
| 20/07/2026 | 0.233 | 86.300 | 2,465,000 | 47.479 | 1,975,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |