27509 騰訊匯豐六九購Ｅ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.046 | 454.900 | 48,230,000 | 33.801 | 2,350,000 | 0.051 | 10,580,000 | 0.051 |
| 13/05/2026 | 0.057 | 457.300 | 69,250,000 | 35.139 | 25,900,000 | 0.054 | 34,290,000 | 0.053 |
| 12/05/2026 | 0.052 | 451.900 | 74,270,000 | 35.427 | 21,400,000 | 0.061 | 42,320,000 | 0.058 |
| 11/05/2026 | 0.062 | 459.100 | 91,270,000 | 35.295 | 36,830,000 | 0.066 | 47,480,000 | 0.067 |
| 08/05/2026 | 0.077 | 466.100 | 69,910,000 | 35.451 | 17,890,000 | 0.074 | 35,900,000 | 0.074 |
| 07/05/2026 | 0.084 | 472.100 | 94,370,000 | 34.779 | 36,470,000 | 0.079 | 36,390,000 | 0.079 |
| 06/05/2026 | 0.061 | 457.700 | 303,090,000 | 34.678 | 125,980,000 | 0.066 | 149,770,000 | 0.066 |
| 05/05/2026 | 0.073 | 466.900 | 119,930,000 | 34.207 | 59,430,000 | 0.071 | 54,900,000 | 0.070 |
| 04/05/2026 | 0.075 | 467.700 | 262,250,000 | 34.158 | 117,220,000 | 0.081 | 126,790,000 | 0.080 |
| 30/04/2026 | 0.071 | 462.500 | 280,980,000 | 34.249 | 130,740,000 | 0.070 | 140,940,000 | 0.070 |
| 29/04/2026 | 0.090 | 473.900 | 202,350,000 | 33.978 | 97,490,000 | 0.088 | 100,000,000 | 0.088 |
| 28/04/2026 | 0.081 | 468.500 | 218,640,000 | 33.959 | 105,600,000 | 0.089 | 106,950,000 | 0.089 |
| 27/04/2026 | 0.095 | 473.300 | 8,440,000 | 34.505 | 2,960,000 | 0.095 | 5,320,000 | 0.095 |
| 24/04/2026 | 0.121 | 488.100 | 1,850,000 | 33.401 | 680,000 | 0.112 | 740,000 | 0.108 |
| 23/04/2026 | 0.120 | 489.900 | 4,620,000 | 32.686 | 680,000 | 0.123 | 2,430,000 | 0.123 |
| 22/04/2026 | 0.146 | 498.700 | 1,730,000 | 32.970 | 30,000 | 0.152 | 1,240,000 | 0.148 |
| 21/04/2026 | 0.185 | 513.700 | 880,000 | 32.458 | 40,000 | 0.187 | 520,000 | 0.186 |
| 20/04/2026 | 0.199 | 517.200 | 6,350,000 | 32.574 | 4,130,000 | 0.199 | 1,070,000 | 0.198 |
| 17/04/2026 | 0.163 | 505.200 | 4,770,000 | 32.282 | 1,240,000 | 0.163 | 2,580,000 | 0.162 |
| 16/04/2026 | 0.179 | 511.700 | 7,580,000 | 31.847 | 2,810,000 | 0.165 | 2,930,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |