27510 小米匯豐五四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.014 | 33.550 | 0 | 70.434 | ||||
| 09/01/2025 | 0.014 | 33.750 | 0 | 70.540 | ||||
| 08/01/2025 | 0.014 | 32.800 | 0 | 68.120 | ||||
| 07/01/2025 | 0.014 | 34.150 | 0 | 70.760 | ||||
| 06/01/2025 | 0.014 | 36.300 | 0 | 74.802 | ||||
| 03/01/2025 | 0.015 | 36.250 | 0 | 74.491 | ||||
| 02/01/2025 | 0.015 | 34.000 | 0 | 69.628 | ||||
| 31/12/2024 | 0.015 | 34.500 | 0 | 70.060 | ||||
| 30/12/2024 | 0.015 | 34.450 | 0 | 69.659 | ||||
| 27/12/2024 | 0.015 | 34.150 | 0 | 68.182 | ||||
| 24/12/2024 | 0.015 | 32.750 | 0 | 64.465 | ||||
| 23/12/2024 | 0.015 | 31.750 | 0 | 62.059 | ||||
| 20/12/2024 | 0.015 | 31.650 | 0 | 61.111 | ||||
| 19/12/2024 | 0.015 | 30.800 | 0 | 59.000 | ||||
| 18/12/2024 | 0.015 | 30.800 | 57,000 | 58.775 | 50,000 | 0.015 | 7,000 | 0.015 |
| 17/12/2024 | 0.017 | 29.950 | 80,000 | 57.851 | 80,000 | 0.016 | ||
| 16/12/2024 | 0.018 | 30.350 | 0 | 59.132 | ||||
| 13/12/2024 | 0.016 | 31.350 | 0 | 59.520 | ||||
| 12/12/2024 | 0.016 | 31.600 | 0 | 59.837 | ||||
| 11/12/2024 | 0.018 | 30.450 | 0 | 58.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |