27511 騰訊匯豐六八沽Ｂ (认沽证)
按盘价 
0.151 -0.009 (-5.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.160 | 454.900 | 109,110,000 | 30.089 | 51,920,000 | 0.139 | 51,840,000 | 0.140 |
| 13/05/2026 | 0.147 | 457.300 | 57,850,000 | 29.293 | 24,040,000 | 0.159 | 27,710,000 | 0.156 |
| 12/05/2026 | 0.167 | 451.900 | 72,050,000 | 29.453 | 35,660,000 | 0.150 | 33,980,000 | 0.149 |
| 11/05/2026 | 0.147 | 459.100 | 94,090,000 | 29.574 | 43,160,000 | 0.150 | 43,850,000 | 0.150 |
| 08/05/2026 | 0.135 | 466.100 | 90,210,000 | 30.070 | 43,110,000 | 0.144 | 44,230,000 | 0.144 |
| 07/05/2026 | 0.127 | 472.100 | 88,720,000 | 30.814 | 43,160,000 | 0.131 | 43,280,000 | 0.131 |
| 06/05/2026 | 0.161 | 457.700 | 55,900,000 | 30.087 | 25,410,000 | 0.156 | 24,800,000 | 0.155 |
| 05/05/2026 | 0.145 | 466.900 | 35,880,000 | 31.082 | 16,990,000 | 0.159 | 18,060,000 | 0.159 |
| 04/05/2026 | 0.146 | 467.700 | 27,670,000 | 31.321 | 13,820,000 | 0.145 | 13,180,000 | 0.143 |
| 30/04/2026 | 0.157 | 462.500 | 49,020,000 | 30.457 | 22,770,000 | 0.164 | 22,950,000 | 0.162 |
| 29/04/2026 | 0.137 | 473.900 | 28,200,000 | 31.500 | 13,450,000 | 0.145 | 14,080,000 | 0.145 |
| 28/04/2026 | 0.157 | 468.500 | 27,280,000 | 32.071 | 13,520,000 | 0.152 | 13,090,000 | 0.150 |
| 27/04/2026 | 0.144 | 473.300 | 2,340,000 | 31.891 | 880,000 | 0.145 | 950,000 | 0.145 |
| 24/04/2026 | 0.116 | 488.100 | 5,330,000 | 32.195 | 4,550,000 | 0.121 | 400,000 | 0.125 |
| 23/04/2026 | 0.118 | 489.900 | 24,400,000 | 32.773 | 12,520,000 | 0.120 | 11,750,000 | 0.120 |
| 22/04/2026 | 0.106 | 498.700 | 13,830,000 | 33.266 | 6,510,000 | 0.107 | 6,460,000 | 0.107 |
| 21/04/2026 | 0.085 | 513.700 | 16,530,000 | 33.569 | 5,410,000 | 0.088 | 9,810,000 | 0.088 |
| 20/04/2026 | 0.082 | 517.200 | 4,570,000 | 33.740 | 1,510,000 | 0.081 | 1,900,000 | 0.085 |
| 17/04/2026 | 0.101 | 505.200 | 2,880,000 | 33.432 | 1,350,000 | 0.103 | 1,130,000 | 0.101 |
| 16/04/2026 | 0.088 | 511.700 | 14,100,000 | 32.969 | 7,370,000 | 0.090 | 2,790,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |