27531 攜程匯豐五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 514.000 | 0 | 58.978 | ||||
| 22/01/2025 | 0.012 | 523.000 | 290,000 | 59.334 | 290,000 | 0.012 | ||
| 21/01/2025 | 0.020 | 539.000 | 0 | 67.305 | ||||
| 20/01/2025 | 0.020 | 531.000 | 0 | 65.602 | ||||
| 17/01/2025 | 0.020 | 513.000 | 0 | 61.495 | ||||
| 16/01/2025 | 0.020 | 511.500 | 0 | 60.909 | ||||
| 15/01/2025 | 0.021 | 506.000 | 200,000 | 60.200 | 200,000 | 0.022 | ||
| 14/01/2025 | 0.021 | 504.500 | 340,000 | 59.657 | 220,000 | 0.023 | 120,000 | 0.022 |
| 13/01/2025 | 0.028 | 496.400 | 570,000 | 61.413 | 570,000 | 0.031 | ||
| 10/01/2025 | 0.030 | 498.000 | 730,000 | 61.674 | 650,000 | 0.028 | 80,000 | 0.030 |
| 09/01/2025 | 0.027 | 504.500 | 155,000 | 61.170 | 5,000 | 0.027 | 150,000 | 0.027 |
| 08/01/2025 | 0.027 | 510.500 | 805,000 | 61.909 | 300,000 | 0.026 | 505,000 | 0.027 |
| 07/01/2025 | 0.030 | 507.500 | 975,000 | 62.470 | 875,000 | 0.029 | 100,000 | 0.029 |
| 06/01/2025 | 0.025 | 520.500 | 1,275,000 | 62.039 | 150,000 | 0.025 | 1,025,000 | 0.027 |
| 03/01/2025 | 0.030 | 516.500 | 100,000 | 62.820 | 100,000 | 0.030 | ||
| 02/01/2025 | 0.028 | 520.000 | 0 | 62.215 | ||||
| 31/12/2024 | 0.023 | 540.000 | 0 | 62.353 | ||||
| 30/12/2024 | 0.023 | 535.500 | 0 | 61.398 | ||||
| 27/12/2024 | 0.020 | 559.000 | 0 | 62.360 | ||||
| 24/12/2024 | 0.020 | 561.000 | 0 | 61.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |