27534 美團中銀五五購Ａ (认购证)
按盘价 
0.142 -0.031 (-17.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.173 | 144.400 | 13,980,000 | 54.182 | 6,990,000 | 0.170 | 6,990,000 | 0.170 |
| 08/01/2025 | 0.190 | 146.700 | 23,075,000 | 54.220 | 11,375,000 | 0.180 | 11,135,000 | 0.180 |
| 07/01/2025 | 0.198 | 148.700 | 9,545,000 | 53.102 | 4,710,000 | 0.209 | 4,710,000 | 0.208 |
| 06/01/2025 | 0.215 | 150.700 | 36,690,000 | 53.254 | 17,665,000 | 0.211 | 17,925,000 | 0.211 |
| 03/01/2025 | 0.244 | 153.700 | 9,900,000 | 53.462 | 4,795,000 | 0.234 | 4,795,000 | 0.233 |
| 02/01/2025 | 0.216 | 150.600 | 17,510,000 | 52.703 | 8,665,000 | 0.225 | 8,615,000 | 0.225 |
| 31/12/2024 | 0.238 | 151.700 | 2,005,000 | 54.175 | 945,000 | 0.244 | 995,000 | 0.244 |
| 30/12/2024 | 0.245 | 152.800 | 1,215,000 | 53.757 | 545,000 | 0.237 | 545,000 | 0.237 |
| 27/12/2024 | 0.265 | 154.700 | 0 | 53.776 | ||||
| 24/12/2024 | 0.275 | 155.100 | 0 | 54.057 | ||||
| 23/12/2024 | 0.275 | 155.600 | 0 | 53.338 | ||||
| 20/12/2024 | 0.305 | 158.600 | 0 | 53.280 | ||||
| 19/12/2024 | 0.300 | 158.400 | 0 | 52.708 | ||||
| 18/12/2024 | 0.300 | 160.100 | 0 | 50.713 | ||||
| 17/12/2024 | 0.300 | 158.600 | 0 | 52.103 | ||||
| 16/12/2024 | 0.300 | 159.600 | 30,000 | 50.865 | 30,000 | 0.300 | ||
| 13/12/2024 | 0.340 | 162.600 | 0 | 51.800 | ||||
| 12/12/2024 | 0.405 | 168.900 | 0 | 51.918 | ||||
| 11/12/2024 | 0.400 | 167.000 | 0 | 53.346 | ||||
| 10/12/2024 | 0.440 | 171.800 | 0 | 52.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |