27535 中壽華泰六九購Ｂ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 28.900 | 0 | 44.749 | |||||
| 29/07/2026 | 28.320 | 0 | 45.804 | 4,660,000 | 0.054 | 5,060,000 | 0.053 | |
| 28/07/2026 | 27.940 | 0 | 47.234 | 2,670,000 | 0.060 | 1,950,000 | 0.062 | |
| 27/07/2026 | 28.660 | 0 | 47.133 | 4,140,000 | 0.069 | 4,200,000 | 0.068 | |
| 24/07/2026 | 28.440 | 0 | 45.958 | 3,700,000 | 0.069 | 2,460,000 | 0.071 | |
| 23/07/2026 | 28.600 | 0 | 46.454 | 3,100,000 | 0.066 | 2,700,000 | 0.063 | |
| 22/07/2026 | 27.800 | 0 | 47.841 | 37,390,000 | 0.065 | 37,380,000 | 0.065 | |
| 21/07/2026 | 27.460 | 0 | 48.997 | 18,990,000 | 0.061 | 19,530,000 | 0.061 | |
| 20/07/2026 | 27.280 | 0 | 48.785 | 4,060,000 | 0.050 | 4,060,000 | 0.050 | |
| 17/07/2026 | 26.480 | 0 | 49.819 | 2,860,000 | 0.057 | 3,180,000 | 0.057 | |
| 16/07/2026 | 27.700 | 0 | 49.068 | 1,600,000 | 0.081 | 2,300,000 | 0.080 | |
| 15/07/2026 | 28.000 | 0 | 49.467 | 3,950,000 | 0.091 | 5,650,000 | 0.087 | |
| 14/07/2026 | 28.620 | 0 | 47.390 | 10,870,000 | 0.059 | 11,050,000 | 0.057 | |
| 13/07/2026 | 27.520 | 0 | 48.037 | 9,730,000 | 0.066 | 9,800,000 | 0.066 | |
| 10/07/2026 | 28.420 | 0 | 46.602 | 2,000,000 | 0.104 | 2,230,000 | 0.104 | |
| 09/07/2026 | 28.900 | 0 | 46.663 | 2,740,000 | 0.101 | 3,060,000 | 0.102 | |
| 08/07/2026 | 29.060 | 0 | 47.690 | 1,150,000 | 0.105 | 1,200,000 | 0.106 | |
| 07/07/2026 | 28.300 | 0 | 48.967 | 4,130,000 | 0.105 | 4,060,000 | 0.106 | |
| 06/07/2026 | 29.520 | 0 | 47.904 | 10,480,000 | 0.126 | 9,900,000 | 0.124 | |
| 03/07/2026 | 28.400 | 0 | 49.721 | 5,910,000 | 0.117 | 5,400,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |