27536 港交中銀五六沽Ａ (认沽证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.058 | 279.600 | 52,610,000 | 29.378 | 26,105,000 | 0.060 | 26,505,000 | 0.060 |
| 09/01/2025 | 0.059 | 282.000 | 44,550,000 | 30.178 | 22,250,000 | 0.061 | 22,300,000 | 0.060 |
| 08/01/2025 | 0.062 | 284.000 | 31,295,000 | 31.146 | 15,630,000 | 0.065 | 15,665,000 | 0.065 |
| 07/01/2025 | 0.065 | 284.200 | 400,000 | 31.592 | 200,000 | 0.064 | 200,000 | 0.064 |
| 06/01/2025 | 0.064 | 285.600 | 0 | 31.779 | ||||
| 03/01/2025 | 0.064 | 287.000 | 445,000 | 31.942 | 200,000 | 0.062 | 245,000 | 0.063 |
| 02/01/2025 | 0.065 | 287.000 | 480,000 | 32.007 | 470,000 | 0.060 | 10,000 | 0.063 |
| 31/12/2024 | 0.051 | 294.800 | 0 | 31.833 | ||||
| 30/12/2024 | 0.054 | 295.000 | 15,000 | 32.298 | 15,000 | 0.055 | ||
| 27/12/2024 | 0.049 | 297.200 | 0 | 31.809 | ||||
| 24/12/2024 | 0.049 | 301.200 | 0 | 32.582 | ||||
| 23/12/2024 | 0.054 | 297.600 | 0 | 32.425 | ||||
| 20/12/2024 | 0.054 | 296.000 | 100,000 | 31.785 | 100,000 | 0.054 | ||
| 19/12/2024 | 0.051 | 298.800 | 0 | 31.934 | ||||
| 18/12/2024 | 0.051 | 300.200 | 0 | 32.207 | ||||
| 17/12/2024 | 0.051 | 300.600 | 0 | 32.256 | ||||
| 16/12/2024 | 0.055 | 297.600 | 1,025,000 | 32.078 | 1,025,000 | 0.055 | ||
| 13/12/2024 | 0.047 | 303.000 | 1,030,000 | 31.869 | 1,030,000 | 0.044 | ||
| 12/12/2024 | 0.043 | 310.600 | 4,515,000 | 32.839 | 1,560,000 | 0.043 | 2,845,000 | 0.042 |
| 11/12/2024 | 0.051 | 306.000 | 5,650,000 | 33.104 | 5,080,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |