27538 小米中銀五五沽Ｂ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.022 | 32.750 | 0 | 55.432 | ||||
| 23/12/2024 | 0.026 | 31.750 | 0 | 54.724 | ||||
| 20/12/2024 | 0.028 | 31.650 | 0 | 54.694 | ||||
| 19/12/2024 | 0.032 | 30.800 | 0 | 53.960 | ||||
| 18/12/2024 | 0.032 | 30.800 | 0 | 53.775 | ||||
| 17/12/2024 | 0.032 | 29.950 | 0 | 51.555 | ||||
| 16/12/2024 | 0.032 | 30.350 | 0 | 52.355 | ||||
| 13/12/2024 | 0.032 | 31.350 | 0 | 54.169 | ||||
| 12/12/2024 | 0.032 | 31.600 | 0 | 54.557 | ||||
| 11/12/2024 | 0.036 | 30.450 | 0 | 53.011 | ||||
| 10/12/2024 | 0.036 | 30.950 | 0 | 54.020 | ||||
| 09/12/2024 | 0.036 | 30.950 | 100,000 | 53.846 | 100,000 | 0.038 | ||
| 06/12/2024 | 0.042 | 29.900 | 0 | 52.590 | ||||
| 05/12/2024 | 0.042 | 29.450 | 880,000 | 51.310 | 700,000 | 0.042 | 180,000 | 0.042 |
| 04/12/2024 | 0.045 | 29.100 | 200,000 | 51.064 | 100,000 | 0.045 | 100,000 | 0.042 |
| 03/12/2024 | 0.046 | 29.100 | 748,000 | 51.183 | 148,000 | 0.045 | 600,000 | 0.046 |
| 02/12/2024 | 0.053 | 28.550 | 1,200,000 | 51.306 | 500,000 | 0.054 | 700,000 | 0.051 |
| 29/11/2024 | 0.063 | 27.750 | 0 | 50.866 | ||||
| 28/11/2024 | 0.063 | 27.850 | 48,000 | 50.998 | 48,000 | 0.063 | ||
| 27/11/2024 | 0.058 | 28.300 | 100,000 | 51.010 | 100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |