27538 快手國君六甲購Ａ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.047 | 44.980 | 685,000 | 50.487 | ||||
| 20/05/2026 | 0.062 | 47.680 | 780,000 | 49.615 | ||||
| 19/05/2026 | 0.072 | 48.880 | 100,000 | 50.067 | ||||
| 18/05/2026 | 0.070 | 48.680 | 800,000 | 49.715 | ||||
| 15/05/2026 | 0.078 | 49.340 | 10,310,000 | 50.476 | 120,000 | 0.084 | ||
| 14/05/2026 | 0.095 | 50.850 | 2,335,000 | 52.098 | ||||
| 13/05/2026 | 0.098 | 51.600 | 35,545,000 | 50.781 | 9,000,000 | 0.091 | ||
| 12/05/2026 | 0.113 | 52.600 | 3,550,000 | 52.801 | ||||
| 11/05/2026 | 0.104 | 51.600 | 715,000 | 52.654 | 10,000 | 0.107 | ||
| 08/05/2026 | 0.118 | 52.950 | 7,620,000 | 52.809 | 990,000 | 0.114 | ||
| 07/05/2026 | 0.077 | 48.400 | 20,030,000 | 51.739 | 650,000 | 0.075 | 13,090,000 | 0.075 |
| 06/05/2026 | 0.053 | 45.000 | 35,040,000 | 51.137 | 1,060,000 | 0.052 | 31,285,000 | 0.052 |
| 05/05/2026 | 0.052 | 44.180 | 82,885,000 | 52.753 | 41,265,000 | 0.049 | 41,575,000 | 0.049 |
| 04/05/2026 | 0.054 | 44.460 | 34,250,000 | 52.768 | 17,900,000 | 0.052 | 16,350,000 | 0.052 |
| 30/04/2026 | 0.045 | 42.900 | 64,505,000 | 52.165 | 32,405,000 | 0.046 | 32,000,000 | 0.046 |
| 29/04/2026 | 0.049 | 43.520 | 114,580,000 | 52.309 | 57,510,000 | 0.045 | 56,835,000 | 0.045 |
| 28/04/2026 | 0.042 | 42.280 | 50,515,000 | 52.029 | 24,505,000 | 0.046 | 25,830,000 | 0.046 |
| 27/04/2026 | 0.050 | 43.640 | 81,770,000 | 52.198 | 40,430,000 | 0.050 | 41,160,000 | 0.050 |
| 24/04/2026 | 0.051 | 43.700 | 53,190,000 | 52.105 | 25,360,000 | 0.047 | 27,665,000 | 0.047 |
| 23/04/2026 | 0.054 | 44.140 | 19,495,000 | 52.161 | 9,915,000 | 0.055 | 9,340,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |