27542 阿里華泰五三購Ｂ (认购证)
按盘价 
0.104 +0.019 (+22.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.104 | 83.150 | 40,000 | 47.824 | 40,000 | 0.104 | ||
| 23/12/2024 | 0.085 | 81.000 | 0 | 48.437 | ||||
| 20/12/2024 | 0.090 | 80.100 | 1,100,000 | 49.589 | 760,000 | 0.092 | 300,000 | 0.093 |
| 19/12/2024 | 0.109 | 82.950 | 15,000 | 47.067 | 15,000 | 0.101 | ||
| 18/12/2024 | 0.119 | 84.050 | 153,000 | 46.105 | 100,000 | 0.120 | 53,000 | 0.119 |
| 17/12/2024 | 0.113 | 83.400 | 0 | 46.144 | ||||
| 16/12/2024 | 0.113 | 84.350 | 2,773,000 | 44.280 | 170,000 | 0.115 | 2,553,000 | 0.138 |
| 13/12/2024 | 0.146 | 85.750 | 1,815,000 | 44.609 | 113,000 | 0.154 | 1,702,000 | 0.158 |
| 12/12/2024 | 0.196 | 88.000 | 455,000 | 45.050 | 380,000 | 0.209 | 75,000 | 0.202 |
| 11/12/2024 | 0.170 | 86.200 | 68,000 | 45.558 | 68,000 | 0.185 | ||
| 10/12/2024 | 0.180 | 86.600 | 3,444,000 | 45.492 | 2,360,000 | 0.226 | 556,000 | 0.217 |
| 09/12/2024 | 0.178 | 86.900 | 5,926,000 | 44.523 | 3,021,000 | 0.145 | 2,648,000 | 0.107 |
| 06/12/2024 | 0.118 | 83.950 | 1,219,000 | 42.686 | 524,000 | 0.117 | 695,000 | 0.118 |
| 05/12/2024 | 0.095 | 81.950 | 2,057,000 | 42.834 | 2,042,000 | 0.104 | ||
| 04/12/2024 | 0.130 | 84.000 | 294,000 | 43.353 | 267,000 | 0.119 | ||
| 03/12/2024 | 0.135 | 84.450 | 2,744,000 | 42.886 | 340,000 | 0.135 | 2,404,000 | 0.141 |
| 02/12/2024 | 0.138 | 84.000 | 996,000 | 43.633 | 843,000 | 0.152 | 153,000 | 0.145 |
| 29/11/2024 | 0.135 | 83.650 | 2,536,000 | 43.136 | 1,120,000 | 0.137 | 1,216,000 | 0.137 |
| 28/11/2024 | 0.128 | 83.400 | 521,000 | 42.579 | 30,000 | 0.121 | 491,000 | 0.134 |
| 27/11/2024 | 0.152 | 85.000 | 391,000 | 42.193 | 360,000 | 0.136 | 31,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |