27546 騰訊法興六九購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 446.400 | 0 | 56.284 | |||||
| 14/08/2026 | 440.000 | 0 | 56.116 | |||||
| 13/08/2026 | 441.000 | 0 | 55.154 | |||||
| 12/08/2026 | 461.600 | 0 | 48.605 | |||||
| 11/08/2026 | 470.800 | 0 | 46.970 | 1,080,000 | 0.012 | |||
| 10/08/2026 | 481.400 | 0 | 45.355 | 920,000 | 0.015 | |||
| 07/08/2026 | 478.800 | 0 | 45.717 | |||||
| 06/08/2026 | 479.200 | 0 | 47.090 | 1,120,000 | 0.020 | 1,340,000 | 0.020 | |
| 05/08/2026 | 492.200 | 0 | 44.609 | 8,440,000 | 0.026 | 6,850,000 | 0.027 | |
| 04/08/2026 | 487.600 | 0 | 45.070 | 6,380,000 | 0.024 | 5,090,000 | 0.024 | |
| 03/08/2026 | 490.400 | 0 | 45.003 | 5,340,000 | 0.026 | 6,220,000 | 0.025 | |
| 31/07/2026 | 475.200 | 0 | 45.523 | 10,000 | 0.015 | 3,470,000 | 0.021 | |
| 30/07/2026 | 471.800 | 0 | 45.115 | 10,000 | 0.019 | |||
| 29/07/2026 | 466.400 | 0 | 46.621 | 50,000 | 0.022 | |||
| 28/07/2026 | 447.200 | 0 | 48.710 | 540,000 | 0.015 | |||
| 27/07/2026 | 443.000 | 0 | 48.790 | |||||
| 24/07/2026 | 434.600 | 0 | 49.107 | |||||
| 23/07/2026 | 445.200 | 0 | 47.237 | |||||
| 22/07/2026 | 440.600 | 0 | 48.029 | 480,000 | 0.015 | 500,000 | 0.015 | |
| 21/07/2026 | 474.000 | 0 | 43.349 | 360,000 | 0.024 | 370,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |