27546 騰訊法興六九購Ｃ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.042 | 454.900 | 732,200,000 | 37.990 | 365,270,000 | 0.052 | 365,580,000 | 0.052 |
| 13/05/2026 | 0.050 | 457.300 | 10,210,000 | 38.995 | 5,100,000 | 0.048 | 4,970,000 | 0.047 |
| 12/05/2026 | 0.048 | 451.900 | 1,117,570,000 | 39.620 | 557,840,000 | 0.052 | 559,520,000 | 0.052 |
| 11/05/2026 | 0.055 | 459.100 | 242,410,000 | 39.328 | 118,920,000 | 0.058 | 123,410,000 | 0.058 |
| 08/05/2026 | 0.066 | 466.100 | 189,930,000 | 39.329 | 93,440,000 | 0.065 | 96,210,000 | 0.065 |
| 07/05/2026 | 0.073 | 472.100 | 15,590,000 | 39.020 | 10,590,000 | 0.069 | 3,130,000 | 0.065 |
| 06/05/2026 | 0.053 | 457.700 | 5,360,000 | 38.520 | 2,470,000 | 0.052 | 2,400,000 | 0.052 |
| 05/05/2026 | 0.057 | 466.900 | 319,260,000 | 37.246 | 158,790,000 | 0.056 | 160,230,000 | 0.056 |
| 04/05/2026 | 0.060 | 467.700 | 180,310,000 | 37.459 | 89,360,000 | 0.060 | 89,100,000 | 0.060 |
| 30/04/2026 | 0.056 | 462.500 | 534,580,000 | 37.296 | 267,440,000 | 0.058 | 266,990,000 | 0.058 |
| 29/04/2026 | 0.063 | 473.900 | 424,990,000 | 36.033 | 209,940,000 | 0.059 | 213,350,000 | 0.059 |
| 28/04/2026 | 0.060 | 468.500 | 301,430,000 | 36.513 | 149,640,000 | 0.065 | 151,750,000 | 0.065 |
| 27/04/2026 | 0.068 | 473.300 | 379,830,000 | 36.682 | 188,560,000 | 0.076 | 190,650,000 | 0.076 |
| 24/04/2026 | 0.085 | 488.100 | 332,750,000 | 35.667 | 166,210,000 | 0.079 | 166,370,000 | 0.079 |
| 23/04/2026 | 0.087 | 489.900 | 1,007,270,000 | 35.433 | 502,890,000 | 0.092 | 503,690,000 | 0.092 |
| 22/04/2026 | 0.107 | 498.700 | 13,920,000 | 35.885 | 6,710,000 | 0.109 | 7,170,000 | 0.109 |
| 21/04/2026 | 0.132 | 513.700 | 7,920,000 | 35.267 | 3,850,000 | 0.135 | 3,890,000 | 0.134 |
| 20/04/2026 | 0.142 | 517.200 | 2,410,000 | 35.371 | 1,140,000 | 0.131 | 1,140,000 | 0.123 |
| 17/04/2026 | 0.115 | 505.200 | 12,410,000 | 34.860 | 5,900,000 | 0.112 | 5,780,000 | 0.112 |
| 16/04/2026 | 0.121 | 511.700 | 1,170,000 | 34.003 | 300,000 | 0.115 | 310,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |