27548 港交法興六九購Ｃ (认购证)
按盘价 
0.023 -0.010 (-30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.033 | 383.000 | 95,900,000 | 27.993 | 43,310,000 | 0.031 | 52,590,000 | 0.031 |
| 09/06/2026 | 0.035 | 384.000 | 380,890,000 | 27.990 | 183,420,000 | 0.036 | 197,460,000 | 0.036 |
| 08/06/2026 | 0.039 | 386.800 | 71,330,000 | 27.790 | 35,410,000 | 0.040 | 35,770,000 | 0.040 |
| 05/06/2026 | 0.052 | 396.400 | 1,730,000 | 26.559 | 690,000 | 0.057 | 1,040,000 | 0.056 |
| 04/06/2026 | 0.062 | 400.800 | 800,000 | 26.568 | 300,000 | 0.063 | 370,000 | 0.062 |
| 03/06/2026 | 0.080 | 409.400 | 1,770,000 | 25.964 | 870,000 | 0.079 | 900,000 | 0.079 |
| 02/06/2026 | 0.084 | 410.400 | 750,000 | 25.985 | 320,000 | 0.074 | 330,000 | 0.069 |
| 01/06/2026 | 0.063 | 400.200 | 1,120,000 | 26.476 | 260,000 | 0.064 | 860,000 | 0.064 |
| 29/05/2026 | 0.061 | 399.800 | 1,980,000 | 25.840 | 1,490,000 | 0.062 | 490,000 | 0.059 |
| 28/05/2026 | 0.060 | 396.200 | 1,710,000 | 26.817 | 180,000 | 0.058 | 1,380,000 | 0.060 |
| 27/05/2026 | 0.067 | 402.200 | 200,000 | 25.658 | 200,000 | 0.069 | ||
| 26/05/2026 | 0.078 | 405.600 | 1,140,000 | 25.915 | 440,000 | 0.076 | 700,000 | 0.080 |
| 22/05/2026 | 0.090 | 409.200 | 140,000 | 25.698 | 70,000 | 0.095 | 70,000 | 0.094 |
| 21/05/2026 | 0.084 | 407.400 | 930,000 | 25.415 | 470,000 | 0.091 | 460,000 | 0.108 |
| 20/05/2026 | 0.099 | 411.200 | 200,000 | 25.863 | 160,000 | 0.094 | 40,000 | 0.094 |
| 19/05/2026 | 0.099 | 410.000 | 230,000 | 26.170 | 70,000 | 0.099 | 160,000 | 0.099 |
| 18/05/2026 | 0.107 | 410.000 | 270,000 | 27.080 | 270,000 | 0.109 | ||
| 15/05/2026 | 0.130 | 416.400 | 1,470,000 | 26.961 | 510,000 | 0.131 | 350,000 | 0.127 |
| 14/05/2026 | 0.154 | 423.600 | 250,000 | 26.571 | 240,000 | 0.162 | ||
| 13/05/2026 | 0.154 | 423.800 | 1,630,000 | 26.353 | 950,000 | 0.150 | 620,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |