27549 嗶哩法興六九購Ａ (认购证)
按盘价 
0.028 -0.018 (-39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.046 | 167.000 | 88,000 | 67.725 | 44,000 | 0.046 | 44,000 | 0.048 |
| 13/05/2026 | 0.046 | 169.100 | 602,000 | 66.135 | 226,000 | 0.046 | 200,000 | 0.044 |
| 12/05/2026 | 0.050 | 170.500 | 2,280,000 | 66.657 | 1,140,000 | 0.052 | 1,140,000 | 0.052 |
| 11/05/2026 | 0.052 | 172.600 | 1,940,000 | 65.849 | 1,140,000 | 0.053 | 800,000 | 0.054 |
| 08/05/2026 | 0.061 | 177.800 | 3,342,000 | 65.066 | 1,476,000 | 0.054 | 1,816,000 | 0.055 |
| 07/05/2026 | 0.060 | 176.400 | 1,300,000 | 65.368 | 600,000 | 0.059 | 600,000 | 0.057 |
| 06/05/2026 | 0.049 | 169.700 | 6,320,000 | 65.311 | 3,160,000 | 0.048 | 3,160,000 | 0.048 |
| 05/05/2026 | 0.049 | 169.200 | 3,042,000 | 65.413 | 1,476,000 | 0.049 | 1,476,000 | 0.049 |
| 04/05/2026 | 0.055 | 170.800 | 1,600,000 | 66.437 | 800,000 | 0.055 | 800,000 | 0.054 |
| 30/04/2026 | 0.051 | 168.200 | 3,476,000 | 65.646 | 1,670,000 | 0.051 | 1,652,000 | 0.052 |
| 29/04/2026 | 0.058 | 172.200 | 2,818,000 | 65.480 | 1,400,000 | 0.059 | 1,418,000 | 0.060 |
| 28/04/2026 | 0.052 | 166.400 | 2,056,000 | 66.690 | 1,002,000 | 0.054 | 1,002,000 | 0.056 |
| 27/04/2026 | 0.061 | 171.200 | 2,096,000 | 66.691 | 1,014,000 | 0.062 | 914,000 | 0.062 |
| 24/04/2026 | 0.067 | 174.400 | 4,598,000 | 66.004 | 2,274,000 | 0.067 | 2,274,000 | 0.066 |
| 23/04/2026 | 0.075 | 177.600 | 14,374,000 | 66.258 | 7,116,000 | 0.071 | 7,102,000 | 0.071 |
| 22/04/2026 | 0.078 | 178.600 | 12,844,000 | 66.300 | 5,926,000 | 0.082 | 6,898,000 | 0.082 |
| 21/04/2026 | 0.107 | 189.500 | 4,048,000 | 66.962 | 2,024,000 | 0.114 | 2,024,000 | 0.114 |
| 20/04/2026 | 0.122 | 195.400 | 10,300,000 | 66.496 | 5,142,000 | 0.122 | 5,150,000 | 0.122 |
| 17/04/2026 | 0.125 | 195.000 | 5,848,000 | 66.797 | 2,924,000 | 0.126 | 2,924,000 | 0.126 |
| 16/04/2026 | 0.140 | 199.200 | 3,600,000 | 67.151 | 1,800,000 | 0.133 | 1,800,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |