27551 江銅法興七五購Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.106 | 33.820 | 4,840,000 | 63.229 | 2,470,000 | 0.107 | 2,370,000 | 0.107 |
| 29/07/2026 | 0.114 | 34.480 | 2,520,000 | 63.724 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 28/07/2026 | 0.114 | 34.240 | 2,420,000 | 64.610 | 1,210,000 | 0.113 | 1,080,000 | 0.115 |
| 27/07/2026 | 0.121 | 35.100 | 1,800,000 | 63.788 | 900,000 | 0.121 | 900,000 | 0.123 |
| 24/07/2026 | 0.118 | 34.620 | 8,015,000 | 64.218 | 3,935,000 | 0.116 | 3,980,000 | 0.116 |
| 23/07/2026 | 0.133 | 36.180 | 3,380,000 | 63.578 | 1,675,000 | 0.139 | 1,705,000 | 0.141 |
| 22/07/2026 | 0.120 | 34.920 | 4,640,000 | 63.564 | 2,275,000 | 0.126 | 2,330,000 | 0.126 |
| 21/07/2026 | 0.107 | 33.500 | 5,570,000 | 63.971 | 2,790,000 | 0.097 | 2,770,000 | 0.095 |
| 20/07/2026 | 0.085 | 31.120 | 8,080,000 | 63.838 | 4,330,000 | 0.084 | 3,170,000 | 0.083 |
| 17/07/2026 | 0.083 | 30.580 | 10,080,000 | 64.724 | 4,445,000 | 0.086 | 5,635,000 | 0.086 |
| 16/07/2026 | 0.100 | 32.320 | 9,940,000 | 65.214 | 6,175,000 | 0.102 | 3,565,000 | 0.100 |
| 15/07/2026 | 0.098 | 31.860 | 16,990,000 | 66.091 | 6,985,000 | 0.100 | 9,645,000 | 0.100 |
| 14/07/2026 | 0.102 | 32.180 | 17,980,000 | 66.528 | 9,680,000 | 0.084 | 7,050,000 | 0.082 |
| 13/07/2026 | 0.082 | 30.220 | 10,145,000 | 65.350 | 4,760,000 | 0.083 | 5,385,000 | 0.082 |
| 10/07/2026 | 0.094 | 31.220 | 8,780,000 | 66.465 | 4,155,000 | 0.093 | 3,530,000 | 0.096 |
| 09/07/2026 | 0.083 | 30.120 | 6,475,000 | 65.767 | 2,240,000 | 0.087 | 3,830,000 | 0.086 |
| 08/07/2026 | 0.078 | 29.560 | 7,655,000 | 65.526 | 3,760,000 | 0.078 | 3,895,000 | 0.078 |
| 07/07/2026 | 0.086 | 30.500 | 2,260,000 | 65.435 | 1,075,000 | 0.088 | 1,185,000 | 0.088 |
| 06/07/2026 | 0.094 | 31.280 | 8,015,000 | 65.800 | 3,825,000 | 0.102 | 4,165,000 | 0.101 |
| 03/07/2026 | 0.100 | 31.720 | 5,650,000 | 66.317 | 2,535,000 | 0.101 | 3,115,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |