27555 李寧華泰五四購Ａ (认购证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.150 | 16.040 | 0 | 63.172 | ||||
| 14/11/2024 | 0.158 | 16.180 | 0 | 63.545 | ||||
| 13/11/2024 | 0.174 | 16.700 | 5,000 | 61.997 | 5,000 | 0.164 | ||
| 12/11/2024 | 0.169 | 16.480 | 0 | 62.846 | ||||
| 11/11/2024 | 0.197 | 17.040 | 0 | 63.428 | ||||
| 08/11/2024 | 0.229 | 17.380 | 0 | 66.285 | ||||
| 07/11/2024 | 0.235 | 17.640 | 220,000 | 64.653 | 110,000 | 0.232 | 110,000 | 0.235 |
| 06/11/2024 | 0.192 | 16.680 | 120,000 | 64.881 | 120,000 | 0.195 | ||
| 05/11/2024 | 0.206 | 17.040 | 120,000 | 64.221 | 120,000 | 0.206 | ||
| 04/11/2024 | 0.151 | 15.920 | 0 | 62.420 | ||||
| 01/11/2024 | 0.151 | 15.900 | 0 | 62.028 | ||||
| 31/10/2024 | 0.152 | 15.860 | 300,000 | 62.448 | 300,000 | 0.152 | ||
| 30/10/2024 | 0.154 | 15.900 | 400,000 | 62.357 | 200,000 | 0.171 | 200,000 | 0.174 |
| 29/10/2024 | 0.160 | 16.100 | 0 | 61.696 | ||||
| 28/10/2024 | 0.162 | 16.100 | 300,000 | 61.970 | 300,000 | 0.165 | ||
| 25/10/2024 | 0.154 | 15.880 | 20,000 | 61.612 | 20,000 | 0.164 | ||
| 24/10/2024 | 0.141 | 15.500 | 20,000 | 61.832 | 20,000 | 0.141 | ||
| 23/10/2024 | 0.136 | 15.280 | 0 | 62.429 | ||||
| 22/10/2024 | 0.161 | 16.060 | 0 | 61.001 | ||||
| 21/10/2024 | 0.157 | 15.880 | 0 | 61.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |