27555 騰訊摩通六九購Ｄ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.045 | 454.900 | 31,270,000 | 38.629 | 15,050,000 | 0.055 | 12,140,000 | 0.052 |
| 13/05/2026 | 0.051 | 457.300 | 22,570,000 | 39.191 | 8,960,000 | 0.048 | 11,340,000 | 0.047 |
| 12/05/2026 | 0.047 | 451.900 | 21,760,000 | 39.415 | 9,100,000 | 0.051 | 8,150,000 | 0.050 |
| 11/05/2026 | 0.053 | 459.100 | 211,970,000 | 38.954 | 166,330,000 | 0.053 | 11,790,000 | 0.052 |
| 08/05/2026 | 0.105 | 466.100 | 2,040,000 | 45.138 | ||||
| 07/05/2026 | 0.099 | 472.100 | 1,256,830,000 | 42.776 | 508,090,000 | 0.067 | 675,790,000 | 0.068 |
| 06/05/2026 | 0.056 | 457.700 | 11,640,000 | 39.072 | 3,300,000 | 0.057 | 6,700,000 | 0.057 |
| 05/05/2026 | 0.062 | 466.900 | 6,260,000 | 38.097 | 2,130,000 | 0.061 | 2,920,000 | 0.061 |
| 04/05/2026 | 0.066 | 467.700 | 9,910,000 | 38.449 | 5,340,000 | 0.070 | 1,860,000 | 0.068 |
| 30/04/2026 | 0.064 | 462.500 | 1,288,330,000 | 38.652 | 629,840,000 | 0.063 | 631,500,000 | 0.063 |
| 29/04/2026 | 0.071 | 473.900 | 1,288,770,000 | 37.267 | 635,090,000 | 0.068 | 637,920,000 | 0.068 |
| 28/04/2026 | 0.062 | 468.500 | 1,100,630,000 | 36.839 | 541,180,000 | 0.070 | 556,130,000 | 0.070 |
| 27/04/2026 | 0.075 | 473.300 | 1,146,010,000 | 37.727 | 562,170,000 | 0.084 | 572,000,000 | 0.084 |
| 24/04/2026 | 0.092 | 488.100 | 906,270,000 | 36.567 | 442,340,000 | 0.086 | 443,660,000 | 0.086 |
| 23/04/2026 | 0.095 | 489.900 | 2,400,000 | 36.440 | 1,050,000 | 0.098 | 1,230,000 | 0.097 |
| 22/04/2026 | 0.111 | 498.700 | 4,190,000 | 36.341 | 1,770,000 | 0.114 | 2,370,000 | 0.114 |
| 21/04/2026 | 0.138 | 513.700 | 3,620,000 | 35.870 | 1,750,000 | 0.138 | 1,740,000 | 0.140 |
| 20/04/2026 | 0.149 | 517.200 | 5,360,000 | 36.048 | 2,770,000 | 0.143 | 2,530,000 | 0.145 |
| 17/04/2026 | 0.125 | 505.200 | 4,990,000 | 35.921 | 2,430,000 | 0.123 | 2,480,000 | 0.122 |
| 16/04/2026 | 0.132 | 511.700 | 5,960,000 | 35.121 | 2,970,000 | 0.121 | 2,890,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |