27558 協鑫摩通六甲購Ａ (认购证)
按盘价 
0.175 +0.023 (+15.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.152 | 0.970 | 440,000 | 82.972 | 120,000 | 0.150 | 320,000 | 0.152 |
| 16/04/2026 | 0.161 | 0.980 | 540,000 | 84.253 | 220,000 | 0.161 | 320,000 | 0.156 |
| 15/04/2026 | 0.164 | 0.980 | 362,000 | 85.052 | 185,000 | 0.163 | 177,000 | 0.165 |
| 14/04/2026 | 0.153 | 0.950 | 335,000 | 85.971 | 150,000 | 0.163 | 185,000 | 0.151 |
| 13/04/2026 | 0.179 | 1.000 | 2,100,000 | 86.538 | 900,000 | 0.168 | 1,050,000 | 0.177 |
| 10/04/2026 | 0.170 | 0.980 | 1,840,000 | 86.150 | 920,000 | 0.174 | 920,000 | 0.175 |
| 09/04/2026 | 0.166 | 0.980 | 500,000 | 84.620 | 200,000 | 0.163 | 300,000 | 0.163 |
| 08/04/2026 | 0.167 | 0.970 | 1,337,000 | 86.392 | 700,000 | 0.166 | 637,000 | 0.168 |
| 02/04/2026 | 0.148 | 0.940 | 322,000 | 83.477 | 121,000 | 0.146 | 201,000 | 0.148 |
| 01/04/2026 | 0.930 | 0 | ||||||
| 31/03/2026 | 0.860 | 0 | ||||||
| 30/03/2026 | 0.890 | 0 | ||||||
| 27/03/2026 | 0.900 | 0 | ||||||
| 26/03/2026 | 0.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |