27559 網易匯豐五四沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.021 | 156.600 | 0 | 47.487 | ||||
| 22/01/2025 | 0.024 | 154.800 | 0 | 47.583 | ||||
| 21/01/2025 | 0.021 | 157.400 | 3,155,000 | 47.531 | 1,955,000 | 0.022 | 1,100,000 | 0.023 |
| 20/01/2025 | 0.024 | 155.700 | 2,380,000 | 47.717 | 1,880,000 | 0.025 | 500,000 | 0.025 |
| 17/01/2025 | 0.029 | 153.800 | 8,070,000 | 48.036 | 5,915,000 | 0.030 | 2,155,000 | 0.030 |
| 16/01/2025 | 0.025 | 157.000 | 10,650,000 | 48.089 | 2,255,000 | 0.025 | 8,085,000 | 0.025 |
| 15/01/2025 | 0.031 | 154.800 | 12,530,000 | 49.109 | 5,740,000 | 0.036 | 6,690,000 | 0.037 |
| 14/01/2025 | 0.042 | 148.800 | 14,000,000 | 48.903 | 6,845,000 | 0.047 | 7,055,000 | 0.047 |
| 13/01/2025 | 0.043 | 148.600 | 6,520,000 | 48.874 | 3,230,000 | 0.043 | 3,280,000 | 0.043 |
| 10/01/2025 | 0.051 | 146.700 | 10,690,000 | 49.420 | 4,680,000 | 0.051 | 5,885,000 | 0.051 |
| 09/01/2025 | 0.061 | 144.700 | 11,780,000 | 50.687 | 5,855,000 | 0.056 | 5,925,000 | 0.055 |
| 08/01/2025 | 0.070 | 141.600 | 955,000 | 50.426 | 470,000 | 0.077 | 470,000 | 0.077 |
| 07/01/2025 | 0.085 | 137.500 | 1,610,000 | 50.501 | 805,000 | 0.083 | 805,000 | 0.082 |
| 06/01/2025 | 0.081 | 137.300 | 380,000 | 49.060 | 190,000 | 0.081 | 190,000 | 0.081 |
| 03/01/2025 | 0.086 | 136.500 | 2,230,000 | 48.939 | 1,115,000 | 0.085 | 1,065,000 | 0.083 |
| 02/01/2025 | 0.083 | 137.400 | 3,610,000 | 48.822 | 1,780,000 | 0.080 | 1,780,000 | 0.080 |
| 31/12/2024 | 0.077 | 138.400 | 0 | 47.805 | ||||
| 30/12/2024 | 0.075 | 140.200 | 130,000 | 48.670 | 65,000 | 0.075 | 65,000 | 0.073 |
| 27/12/2024 | 0.071 | 141.900 | 3,190,000 | 48.465 | 1,595,000 | 0.071 | 1,595,000 | 0.071 |
| 24/12/2024 | 0.070 | 142.400 | 1,530,000 | 48.036 | 765,000 | 0.068 | 765,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |