27560 老鋪摩通六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 352.000 | 0 | 97.991 | ||||
| 06/08/2026 | 0.010 | 351.200 | 0 | 97.660 | ||||
| 05/08/2026 | 0.010 | 340.200 | 0 | 100.607 | ||||
| 04/08/2026 | 0.010 | 318.800 | 0 | 107.175 | ||||
| 03/08/2026 | 0.010 | 320.000 | 0 | 106.146 | ||||
| 31/07/2026 | 0.010 | 324.800 | 0 | 102.757 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 112.523 | ||||
| 29/07/2026 | 0.010 | 287.600 | 0 | 114.631 | ||||
| 28/07/2026 | 0.010 | 302.200 | 0 | 108.746 | ||||
| 27/07/2026 | 0.011 | 396.400 | 0 | 81.182 | ||||
| 24/07/2026 | 0.011 | 375.200 | 0 | 85.708 | ||||
| 23/07/2026 | 0.011 | 392.000 | 10,000 | 80.671 | ||||
| 22/07/2026 | 0.011 | 397.200 | 0 | 78.883 | ||||
| 21/07/2026 | 0.011 | 374.400 | 0 | 84.638 | ||||
| 20/07/2026 | 0.011 | 365.400 | 0 | 86.730 | ||||
| 17/07/2026 | 0.012 | 350.000 | 0 | 91.521 | ||||
| 16/07/2026 | 0.012 | 373.400 | 0 | 84.417 | ||||
| 15/07/2026 | 0.012 | 375.000 | 0 | 83.577 | ||||
| 14/07/2026 | 0.012 | 373.800 | 0 | 83.550 | ||||
| 13/07/2026 | 0.012 | 385.200 | 0 | 80.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |