27564 平安瑞銀五七沽Ａ (认沽证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.076 | 42.750 | 0 | 43.279 | ||||
| 22/01/2025 | 0.084 | 41.950 | 40,000 | 42.955 | 20,000 | 0.082 | 20,000 | 0.082 |
| 21/01/2025 | 0.080 | 43.150 | 0 | 44.633 | ||||
| 20/01/2025 | 0.086 | 42.700 | 0 | 44.684 | ||||
| 17/01/2025 | 0.100 | 41.700 | 0 | 44.611 | ||||
| 16/01/2025 | 0.103 | 41.700 | 0 | 44.985 | ||||
| 15/01/2025 | 0.108 | 41.150 | 0 | 44.460 | ||||
| 14/01/2025 | 0.106 | 41.400 | 0 | 44.666 | ||||
| 13/01/2025 | 0.112 | 40.950 | 0 | 44.492 | ||||
| 10/01/2025 | 0.110 | 41.000 | 20,000 | 43.990 | 10,000 | 0.101 | 10,000 | 0.102 |
| 09/01/2025 | 0.091 | 42.800 | 0 | 44.632 | ||||
| 08/01/2025 | 0.091 | 43.050 | 0 | 45.020 | ||||
| 07/01/2025 | 0.091 | 43.250 | 0 | 45.338 | ||||
| 06/01/2025 | 0.083 | 43.900 | 0 | 45.097 | ||||
| 03/01/2025 | 0.083 | 44.050 | 0 | 45.066 | ||||
| 02/01/2025 | 0.082 | 44.200 | 0 | 45.064 | ||||
| 31/12/2024 | 0.064 | 46.050 | 0 | 44.699 | ||||
| 30/12/2024 | 0.064 | 46.350 | 0 | 45.083 | ||||
| 27/12/2024 | 0.064 | 46.350 | 0 | 44.791 | ||||
| 24/12/2024 | 0.063 | 46.600 | 0 | 44.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |