27566 阿里星展五三購Ｃ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.064 | 83.150 | 637,000 | 51.315 | 300,000 | 0.065 | ||
| 23/12/2024 | 0.057 | 81.000 | 473,000 | 52.427 | 85,000 | 0.056 | ||
| 20/12/2024 | 0.052 | 80.100 | 1,125,000 | 51.747 | 716,000 | 0.051 | ||
| 19/12/2024 | 0.058 | 82.950 | 155,000 | 49.212 | 20,000 | 0.056 | ||
| 18/12/2024 | 0.062 | 84.050 | 60,000 | 48.349 | ||||
| 17/12/2024 | 0.062 | 83.400 | 6,107,000 | 48.853 | 41,000 | 0.063 | ||
| 16/12/2024 | 0.054 | 84.350 | 984,000 | 46.161 | 40,000 | 0.063 | ||
| 13/12/2024 | 0.070 | 85.750 | 2,001,000 | 46.427 | 540,000 | 0.073 | ||
| 12/12/2024 | 0.090 | 88.000 | 1,587,000 | 46.263 | 7,000 | 0.085 | ||
| 11/12/2024 | 0.076 | 86.200 | 1,265,000 | 46.314 | 965,000 | 0.081 | ||
| 10/12/2024 | 0.085 | 86.600 | 4,492,000 | 46.825 | 76,000 | 0.108 | ||
| 09/12/2024 | 0.082 | 86.900 | 1,685,000 | 45.875 | 351,000 | 0.053 | ||
| 06/12/2024 | 0.064 | 83.950 | 2,358,000 | 46.053 | ||||
| 05/12/2024 | 0.050 | 81.950 | 946,000 | 45.731 | 248,000 | 0.055 | ||
| 04/12/2024 | 0.063 | 84.000 | 963,000 | 45.432 | 170,000 | 0.059 | ||
| 03/12/2024 | 0.068 | 84.450 | 622,000 | 45.462 | 123,000 | 0.063 | ||
| 02/12/2024 | 0.065 | 84.000 | 979,000 | 45.317 | 610,000 | 0.070 | ||
| 29/11/2024 | 0.062 | 83.650 | 873,000 | 44.661 | 442,000 | 0.069 | ||
| 28/11/2024 | 0.066 | 83.400 | 1,456,000 | 45.338 | 1,114,000 | 0.067 | ||
| 27/11/2024 | 0.082 | 85.000 | 3,939,000 | 45.564 | 253,000 | 0.076 | 1,562,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |