27568 騰訊瑞銀六十購Ｂ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.059 | 454.900 | 6,160,000 | 38.449 | 2,920,000 | 0.064 | 3,240,000 | 0.064 |
| 13/05/2026 | 0.066 | 457.300 | 3,770,000 | 39.006 | 2,030,000 | 0.062 | 1,740,000 | 0.061 |
| 12/05/2026 | 0.062 | 451.900 | 3,370,000 | 39.348 | 1,790,000 | 0.067 | 1,450,000 | 0.067 |
| 11/05/2026 | 0.069 | 459.100 | 2,260,000 | 38.941 | 910,000 | 0.072 | 1,350,000 | 0.071 |
| 08/05/2026 | 0.081 | 466.100 | 1,560,000 | 38.959 | 630,000 | 0.081 | 910,000 | 0.080 |
| 07/05/2026 | 0.090 | 472.100 | 4,670,000 | 38.858 | 2,330,000 | 0.082 | 2,340,000 | 0.082 |
| 06/05/2026 | 0.070 | 457.700 | 4,610,000 | 38.773 | 2,650,000 | 0.070 | 1,920,000 | 0.070 |
| 05/05/2026 | 0.074 | 466.900 | 4,550,000 | 37.502 | 2,210,000 | 0.075 | 2,340,000 | 0.075 |
| 04/05/2026 | 0.081 | 467.700 | 2,440,000 | 38.211 | 1,080,000 | 0.083 | 1,360,000 | 0.082 |
| 30/04/2026 | 0.078 | 462.500 | 3,640,000 | 38.354 | 1,660,000 | 0.076 | 1,980,000 | 0.075 |
| 29/04/2026 | 0.087 | 473.900 | 2,900,000 | 37.247 | 1,590,000 | 0.085 | 1,290,000 | 0.085 |
| 28/04/2026 | 0.074 | 468.500 | 3,660,000 | 36.441 | 1,780,000 | 0.081 | 1,800,000 | 0.082 |
| 27/04/2026 | 0.089 | 473.300 | 1,420,000 | 37.406 | 570,000 | 0.090 | 850,000 | 0.089 |
| 24/04/2026 | 0.108 | 488.100 | 250,000 | 36.457 | 150,000 | 0.103 | 100,000 | 0.105 |
| 23/04/2026 | 0.109 | 489.900 | 380,000 | 36.113 | 180,000 | 0.109 | 170,000 | 0.110 |
| 22/04/2026 | 0.125 | 498.700 | 1,200,000 | 35.960 | 630,000 | 0.128 | 550,000 | 0.128 |
| 21/04/2026 | 0.152 | 513.700 | 1,890,000 | 35.477 | 850,000 | 0.155 | 990,000 | 0.156 |
| 20/04/2026 | 0.163 | 517.200 | 2,010,000 | 35.636 | 1,070,000 | 0.152 | 880,000 | 0.151 |
| 17/04/2026 | 0.139 | 505.200 | 3,570,000 | 35.596 | 1,610,000 | 0.134 | 1,750,000 | 0.135 |
| 16/04/2026 | 0.145 | 511.700 | 1,980,000 | 34.761 | 1,020,000 | 0.132 | 850,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |