27588 李寧信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01013.060085.162
09/09/20260.01013.370082.569
08/09/20260.01014.230076.447
07/09/20260.01013.750079.189
04/09/20260.01013.530079.482
03/09/20260.01013.240083.818
02/09/20260.01012.834083.420
01/09/20260.01012.984082.012
31/08/20260.01013.224080.017
28/08/20260.01013.24410,00078.788
27/08/20260.01213.274080.784
26/08/20260.01213.164081.161
25/08/20260.01213.164080.808
24/08/20260.01213.254079.856
21/08/20260.01213.844074.812
20/08/20260.01214.054073.197
19/08/20260.01213.804074.427
18/08/20260.01213.844073.881
17/08/20260.01214.044072.354
14/08/20260.01214.024071.591
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。