27588 騰訊法興五十沽Ａ (认沽证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.107 | 373.400 | 4,920,000 | 32.617 | 2,460,000 | 0.106 | 2,460,000 | 0.106 |
| 08/01/2025 | 0.112 | 369.200 | 920,000 | 32.317 | 460,000 | 0.109 | 460,000 | 0.108 |
| 07/01/2025 | 0.097 | 379.600 | 1,230,000 | 32.530 | 920,000 | 0.096 | 290,000 | 0.087 |
| 06/01/2025 | 0.065 | 409.400 | 0 | 33.163 | ||||
| 03/01/2025 | 0.064 | 414.200 | 330,000 | 33.603 | 330,000 | 0.066 | ||
| 02/01/2025 | 0.062 | 416.000 | 100,000 | 33.508 | 50,000 | 0.059 | 50,000 | 0.058 |
| 31/12/2024 | 0.061 | 417.000 | 0 | 33.405 | ||||
| 30/12/2024 | 0.061 | 419.000 | 0 | 33.654 | ||||
| 27/12/2024 | 0.061 | 417.400 | 0 | 33.278 | ||||
| 24/12/2024 | 0.060 | 420.000 | 0 | 33.356 | ||||
| 23/12/2024 | 0.059 | 420.200 | 0 | 33.175 | ||||
| 20/12/2024 | 0.057 | 426.400 | 4,840,000 | 33.587 | 2,270,000 | 0.057 | 2,570,000 | 0.057 |
| 19/12/2024 | 0.064 | 415.200 | 180,000 | 33.051 | 40,000 | 0.072 | 140,000 | 0.067 |
| 18/12/2024 | 0.071 | 406.000 | 120,000 | 32.657 | 60,000 | 0.071 | 60,000 | 0.071 |
| 17/12/2024 | 0.073 | 402.600 | 1,160,000 | 32.404 | 580,000 | 0.072 | 580,000 | 0.073 |
| 16/12/2024 | 0.073 | 405.600 | 560,000 | 32.834 | 280,000 | 0.074 | 280,000 | 0.074 |
| 13/12/2024 | 0.072 | 409.800 | 300,000 | 33.205 | 50,000 | 0.072 | 250,000 | 0.074 |
| 12/12/2024 | 0.070 | 415.600 | 2,790,000 | 33.740 | 1,310,000 | 0.070 | 1,410,000 | 0.071 |
| 11/12/2024 | 0.076 | 409.800 | 1,940,000 | 33.692 | 970,000 | 0.073 | 970,000 | 0.074 |
| 10/12/2024 | 0.075 | 411.200 | 1,720,000 | 33.718 | 860,000 | 0.073 | 860,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |