27592 美團摩通五四沽Ａ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.047 | 169.600 | 17,170,000 | 48.868 | 6,920,000 | 0.051 | 7,250,000 | 0.049 |
| 14/11/2024 | 0.049 | 169.300 | 9,590,000 | 49.168 | 1,620,000 | 0.049 | 1,290,000 | 0.049 |
| 13/11/2024 | 0.051 | 175.400 | 14,065,000 | 52.416 | ||||
| 12/11/2024 | 0.063 | 175.700 | 17,675,000 | 55.665 | 4,540,000 | 0.065 | 4,540,000 | 0.056 |
| 11/11/2024 | 0.065 | 185.600 | 8,225,000 | 60.403 | 5,000 | 0.052 | 5,000 | 0.053 |
| 08/11/2024 | 0.058 | 191.800 | 8,590,000 | 60.499 | ||||
| 07/11/2024 | 0.063 | 199.900 | 220,000 | 64.846 | ||||
| 06/11/2024 | 0.065 | 189.300 | 14,025,000 | 61.104 | 495,000 | 0.051 | 495,000 | 0.051 |
| 05/11/2024 | 0.067 | 193.800 | 5,255,000 | 63.223 | ||||
| 04/11/2024 | 0.063 | 187.700 | 27,575,000 | 59.555 | ||||
| 01/11/2024 | 0.064 | 187.600 | 9,020,000 | 59.310 | ||||
| 31/10/2024 | 0.064 | 182.500 | 15,700,000 | 57.059 | 705,000 | 0.057 | 705,000 | 0.059 |
| 30/10/2024 | 0.059 | 184.700 | 36,255,000 | 56.498 | 1,275,000 | 0.054 | 5,620,000 | 0.054 |
| 29/10/2024 | 0.054 | 189.300 | 19,825,000 | 56.793 | 4,285,000 | 0.053 | 7,355,000 | 0.052 |
| 28/10/2024 | 0.060 | 185.200 | 545,000 | 56.679 | 330,000 | 0.059 | 165,000 | 0.058 |
| 25/10/2024 | 0.061 | 184.900 | 3,265,000 | 56.394 | 2,210,000 | 0.060 | 1,055,000 | 0.060 |
| 24/10/2024 | 0.059 | 187.000 | 5,560,000 | 56.557 | 4,490,000 | 0.054 | 790,000 | 0.054 |
| 23/10/2024 | 0.049 | 194.900 | 24,645,000 | 56.570 | 3,495,000 | 0.050 | 20,140,000 | 0.048 |
| 22/10/2024 | 0.059 | 184.800 | 4,280,000 | 55.424 | 2,210,000 | 0.058 | 2,005,000 | 0.058 |
| 21/10/2024 | 0.065 | 181.200 | 8,850,000 | 55.371 | 1,780,000 | 0.064 | 7,070,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |