27595 吉利國君六甲購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.026 | 18.820 | 200,000 | 48.838 | ||||
| 24/07/2026 | 0.030 | 19.060 | 310,000 | 48.748 | ||||
| 23/07/2026 | 0.023 | 18.520 | 10,000 | 48.149 | ||||
| 22/07/2026 | 0.022 | 17.930 | 0 | 50.557 | ||||
| 21/07/2026 | 0.027 | 18.620 | 10,000 | 49.187 | 10,000 | 0.027 | ||
| 20/07/2026 | 0.029 | 18.790 | 930,000 | 48.986 | 930,000 | 0.029 | ||
| 17/07/2026 | 0.029 | 18.480 | 0 | 50.069 | ||||
| 16/07/2026 | 0.036 | 19.390 | 1,590,000 | 47.858 | 1,590,000 | 0.032 | ||
| 15/07/2026 | 0.026 | 18.400 | 500,000 | 48.727 | ||||
| 14/07/2026 | 0.028 | 18.310 | 1,020,000 | 49.997 | ||||
| 13/07/2026 | 0.026 | 18.170 | 200,000 | 49.614 | ||||
| 10/07/2026 | 0.031 | 18.640 | 400,000 | 48.816 | ||||
| 09/07/2026 | 0.027 | 18.130 | 100,000 | 49.554 | ||||
| 08/07/2026 | 0.037 | 18.990 | 1,180,000 | 48.977 | ||||
| 07/07/2026 | 0.041 | 19.220 | 310,000 | 49.026 | 310,000 | 0.041 | ||
| 06/07/2026 | 0.035 | 18.640 | 300,000 | 49.726 | ||||
| 03/07/2026 | 0.030 | 18.300 | 0 | 48.940 | ||||
| 02/07/2026 | 0.023 | 17.320 | 1,500,000 | 50.557 | 1,500,000 | 0.023 | ||
| 30/06/2026 | 0.020 | 16.860 | 2,530,000 | 50.928 | 2,530,000 | 0.019 | ||
| 29/06/2026 | 0.020 | 16.920 | 0 | 50.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |