27596 恒指摩通五三購A (认购证)
实時 按盘价 升0.172 +0.020 (+13.158%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.17220,098.29026,560,00025.311
23/12/20240.15219,883.1302,520,00024.9861,200,0000.1491,320,0000.148
20/12/20240.14719,720.7005,840,00025.7562,680,0000.1513,160,0000.149
19/12/20240.14819,752.51014,400,00025.3977,470,0000.1416,850,0000.139
18/12/20240.15719,864.5508,260,00025.2683,190,0000.1584,320,0000.158
17/12/20240.15019,700.48036,650,00025.98017,430,0000.14918,820,0000.155
16/12/20240.15419,795.4903,660,00025.3261,620,0000.1621,880,0000.170
13/12/20240.17519,971.2402,770,00025.755590,0000.1801,920,0000.187
12/12/20240.22620,397.0503,790,00027.2422,310,0000.2241,480,0000.235
11/12/20240.20720,155.05016,160,00027.5987,500,0000.2028,640,0000.214
10/12/20240.22720,311.28017,500,00028.1718,290,0000.2586,420,0000.252
09/12/20240.23420,414.09070,650,00027.57836,590,0000.18433,650,0000.174
06/12/20240.17419,865.85031,690,00026.13214,160,0000.17216,190,0000.172
05/12/20240.14519,560.44014,910,00025.4006,120,0000.1418,150,0000.148
04/12/20240.16719,742.4602,650,00026.2981,410,0000.1621,140,0000.159
03/12/20240.16119,746.3204,240,00025.3562,710,0000.1551,380,0000.150
02/12/20240.14819,550.2903,460,00025.5831,680,0000.1501,570,0000.145
29/11/20240.14019,423.6103,600,00025.4641,350,0000.1502,240,0000.144
28/11/20240.13819,366.9604,840,00025.6121,940,0000.1392,740,0000.139
27/11/20240.15819,603.1304,330,00025.8513,010,0000.1401,280,0000.143
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。