27598 比迪摩通六甲沽Ａ (认沽证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.144 | 90.550 | 1,285,000 | 40.630 | 330,000 | 0.134 | 720,000 | 0.135 |
| 20/05/2026 | 0.147 | 90.200 | 490,000 | 40.649 | 260,000 | 0.144 | 190,000 | 0.144 |
| 19/05/2026 | 0.124 | 93.900 | 345,000 | 40.843 | 85,000 | 0.129 | 150,000 | 0.128 |
| 18/05/2026 | 0.130 | 93.800 | 980,000 | 41.892 | 480,000 | 0.134 | 480,000 | 0.133 |
| 15/05/2026 | 0.121 | 96.450 | 400,000 | 42.954 | 200,000 | 0.119 | 160,000 | 0.119 |
| 14/05/2026 | 0.111 | 98.150 | 1,485,000 | 42.652 | 725,000 | 0.110 | 645,000 | 0.107 |
| 13/05/2026 | 0.113 | 98.150 | 630,000 | 42.986 | 250,000 | 0.117 | 230,000 | 0.116 |
| 12/05/2026 | 0.107 | 99.850 | 970,000 | 43.315 | 545,000 | 0.102 | 375,000 | 0.100 |
| 11/05/2026 | 0.100 | 101.700 | 445,000 | 43.585 | 30,000 | 0.100 | 190,000 | 0.101 |
| 08/05/2026 | 0.108 | 99.750 | 3,465,000 | 43.023 | 1,705,000 | 0.105 | 1,655,000 | 0.101 |
| 07/05/2026 | 0.107 | 100.700 | 5,710,000 | 43.700 | 2,765,000 | 0.106 | 2,825,000 | 0.108 |
| 06/05/2026 | 0.115 | 98.900 | 1,625,000 | 43.419 | 1,125,000 | 0.112 | 225,000 | 0.109 |
| 05/05/2026 | 0.106 | 101.000 | 62,560,000 | 43.534 | 31,055,000 | 0.109 | 31,475,000 | 0.109 |
| 04/05/2026 | 0.095 | 103.000 | 83,830,000 | 42.992 | 39,340,000 | 0.094 | 39,365,000 | 0.094 |
| 30/04/2026 | 0.099 | 102.500 | 2,995,000 | 43.007 | 2,155,000 | 0.085 | 605,000 | 0.094 |
| 29/04/2026 | 0.078 | 108.300 | 68,730,000 | 43.330 | 33,215,000 | 0.084 | 34,865,000 | 0.084 |
| 28/04/2026 | 0.096 | 103.700 | 3,370,000 | 43.288 | 1,710,000 | 0.093 | 1,085,000 | 0.092 |
| 27/04/2026 | 0.088 | 106.000 | 85,905,000 | 43.486 | 42,510,000 | 0.091 | 43,260,000 | 0.091 |
| 24/04/2026 | 0.106 | 101.200 | 1,215,000 | 42.673 | 570,000 | 0.109 | 570,000 | 0.111 |
| 23/04/2026 | 0.098 | 103.500 | 1,065,000 | 43.067 | 680,000 | 0.099 | 320,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |