27608 港交華泰六九購Ｂ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.021 | 383.000 | 3,260,000 | 27.758 | 1,390,000 | 0.021 | 1,680,000 | 0.021 |
| 09/06/2026 | 0.023 | 384.000 | 2,480,000 | 27.938 | 80,000 | 0.026 | 2,300,000 | 0.025 |
| 08/06/2026 | 0.029 | 386.800 | 3,500,000 | 28.626 | 1,460,000 | 0.028 | 1,070,000 | 0.030 |
| 05/06/2026 | 0.037 | 396.400 | 9,040,000 | 27.015 | 5,640,000 | 0.039 | 3,400,000 | 0.040 |
| 04/06/2026 | 0.044 | 400.800 | 5,690,000 | 26.898 | 2,250,000 | 0.047 | 2,930,000 | 0.047 |
| 03/06/2026 | 0.057 | 409.400 | 5,080,000 | 26.225 | 2,050,000 | 0.055 | 2,450,000 | 0.055 |
| 02/06/2026 | 0.062 | 410.400 | 14,710,000 | 26.556 | 5,810,000 | 0.051 | 7,060,000 | 0.054 |
| 01/06/2026 | 0.042 | 400.200 | 2,700,000 | 26.223 | 1,050,000 | 0.041 | 1,520,000 | 0.041 |
| 29/05/2026 | 0.042 | 399.800 | 4,830,000 | 25.923 | 2,900,000 | 0.043 | 1,930,000 | 0.043 |
| 28/05/2026 | 0.040 | 396.200 | 6,020,000 | 26.523 | 2,620,000 | 0.038 | 3,340,000 | 0.038 |
| 27/05/2026 | 0.045 | 402.200 | 8,950,000 | 25.460 | 4,280,000 | 0.048 | 4,320,000 | 0.047 |
| 26/05/2026 | 0.053 | 405.600 | 8,780,000 | 25.650 | 3,380,000 | 0.059 | 4,420,000 | 0.060 |
| 22/05/2026 | 0.062 | 409.200 | 19,330,000 | 25.415 | 8,830,000 | 0.066 | 9,900,000 | 0.065 |
| 21/05/2026 | 0.059 | 407.400 | 5,780,000 | 25.405 | 2,810,000 | 0.069 | 2,690,000 | 0.068 |
| 20/05/2026 | 0.066 | 411.200 | 2,300,000 | 25.105 | 1,000,000 | 0.061 | 1,300,000 | 0.063 |
| 19/05/2026 | 0.064 | 410.000 | 9,650,000 | 25.055 | 3,490,000 | 0.068 | 4,950,000 | 0.068 |
| 18/05/2026 | 0.072 | 410.000 | 20,180,000 | 26.143 | 8,670,000 | 0.078 | 10,370,000 | 0.078 |
| 15/05/2026 | 0.097 | 416.400 | 9,020,000 | 26.984 | 3,880,000 | 0.104 | 3,960,000 | 0.105 |
| 14/05/2026 | 0.119 | 423.600 | 35,440,000 | 26.935 | 17,810,000 | 0.132 | 17,150,000 | 0.131 |
| 13/05/2026 | 0.119 | 423.800 | 3,210,000 | 26.729 | 1,030,000 | 0.117 | 1,510,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |