27611 中壽信證五三購Ａ (认购证)
按盘价 
0.192 +0.003 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.189 | 14.480 | 14,285,000 | 42.591 | 7,060,000 | 0.187 | 6,795,000 | 0.188 |
| 23/01/2025 | 0.148 | 14.040 | 7,095,000 | 42.301 | 3,310,000 | 0.172 | 3,175,000 | 0.172 |
| 22/01/2025 | 0.123 | 13.700 | 1,085,000 | 42.588 | 840,000 | 0.131 | ||
| 21/01/2025 | 0.150 | 14.000 | 365,000 | 42.742 | 320,000 | 0.150 | 45,000 | 0.155 |
| 20/01/2025 | 0.139 | 13.780 | 1,140,000 | 43.984 | 420,000 | 0.149 | 720,000 | 0.148 |
| 17/01/2025 | 0.132 | 13.680 | 120,000 | 43.217 | 120,000 | 0.135 | ||
| 16/01/2025 | 0.115 | 13.460 | 50,000 | 42.812 | 50,000 | 0.118 | ||
| 15/01/2025 | 0.098 | 13.220 | 50,000 | 42.388 | 50,000 | 0.097 | ||
| 14/01/2025 | 0.104 | 13.280 | 0 | 42.504 | ||||
| 13/01/2025 | 0.089 | 13.000 | 1,395,000 | 42.878 | 1,015,000 | 0.083 | 380,000 | 0.078 |
| 10/01/2025 | 0.102 | 13.100 | 8,925,000 | 43.568 | 4,045,000 | 0.116 | 4,830,000 | 0.115 |
| 09/01/2025 | 0.151 | 13.700 | 1,040,000 | 44.300 | 520,000 | 0.159 | 520,000 | 0.163 |
| 08/01/2025 | 0.161 | 13.840 | 2,600,000 | 43.664 | 1,300,000 | 0.160 | 1,300,000 | 0.159 |
| 07/01/2025 | 0.173 | 13.980 | 7,850,000 | 43.297 | 3,900,000 | 0.179 | 3,950,000 | 0.178 |
| 06/01/2025 | 0.184 | 13.980 | 280,000 | 45.088 | 140,000 | 0.187 | 140,000 | 0.185 |
| 03/01/2025 | 0.205 | 14.040 | 0 | 47.081 | ||||
| 02/01/2025 | 0.206 | 13.980 | 0 | 48.001 | ||||
| 31/12/2024 | 0.285 | 14.680 | 0 | 48.771 | ||||
| 30/12/2024 | 0.295 | 14.780 | 0 | 48.284 | ||||
| 27/12/2024 | 0.295 | 14.700 | 0 | 48.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |