27612 快手花旗六甲購Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 44.980 | 5,715,000 | 53.576 | 2,820,000 | 0.054 | 780,000 | 0.054 |
| 20/05/2026 | 0.063 | 47.680 | 4,140,000 | 52.358 | 1,520,000 | 0.064 | 1,915,000 | 0.064 |
| 19/05/2026 | 0.073 | 48.880 | 7,115,000 | 52.882 | 3,235,000 | 0.075 | 2,200,000 | 0.072 |
| 18/05/2026 | 0.071 | 48.680 | 9,660,000 | 52.509 | 6,725,000 | 0.070 | 1,920,000 | 0.070 |
| 15/05/2026 | 0.076 | 49.340 | 17,475,000 | 52.173 | 8,280,000 | 0.082 | 5,630,000 | 0.081 |
| 14/05/2026 | 0.091 | 50.850 | 15,535,000 | 53.262 | 5,260,000 | 0.099 | 5,130,000 | 0.097 |
| 13/05/2026 | 0.098 | 51.600 | 13,370,000 | 53.408 | 3,865,000 | 0.096 | 5,500,000 | 0.096 |
| 12/05/2026 | 0.107 | 52.600 | 34,810,000 | 53.510 | 9,450,000 | 0.127 | 10,480,000 | 0.121 |
| 11/05/2026 | 0.100 | 51.600 | 75,910,000 | 53.907 | 31,665,000 | 0.100 | 37,795,000 | 0.098 |
| 08/05/2026 | 0.114 | 52.950 | 63,520,000 | 54.217 | 26,120,000 | 0.101 | 33,645,000 | 0.103 |
| 07/05/2026 | 0.075 | 48.400 | 8,400,000 | 53.329 | 2,310,000 | 0.074 | 5,715,000 | 0.074 |
| 06/05/2026 | 0.053 | 45.000 | 70,000 | 53.235 | 35,000 | 0.049 | 35,000 | 0.046 |
| 05/05/2026 | 0.049 | 44.180 | 170,000 | 53.439 | 85,000 | 0.048 | 85,000 | 0.046 |
| 04/05/2026 | 0.053 | 44.460 | 385,000 | 54.395 | 370,000 | 0.051 | 10,000 | 0.054 |
| 30/04/2026 | 0.045 | 42.900 | 0 | 54.121 | ||||
| 29/04/2026 | 0.048 | 43.520 | 600,000 | 53.838 | 450,000 | 0.047 | 150,000 | 0.048 |
| 28/04/2026 | 0.041 | 42.280 | 645,000 | 53.440 | 50,000 | 0.041 | 445,000 | 0.043 |
| 27/04/2026 | 0.049 | 43.640 | 40,000 | 53.732 | 10,000 | 0.048 | 30,000 | 0.049 |
| 24/04/2026 | 0.050 | 43.700 | 1,320,000 | 53.639 | 810,000 | 0.048 | 410,000 | 0.047 |
| 23/04/2026 | 0.053 | 44.140 | 2,295,000 | 53.732 | 960,000 | 0.054 | 1,170,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |