27614 友邦匯豐七四購Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.059 | 74.000 | 200,000 | 35.594 | 200,000 | 0.059 | ||
| 03/07/2026 | 0.056 | 73.250 | 970,000 | 35.553 | 970,000 | 0.059 | ||
| 02/07/2026 | 0.052 | 72.800 | 2,050,000 | 35.010 | 1,090,000 | 0.053 | 800,000 | 0.053 |
| 30/06/2026 | 0.048 | 71.450 | 1,300,000 | 35.387 | 410,000 | 0.051 | 730,000 | 0.047 |
| 29/06/2026 | 0.051 | 72.200 | 6,290,000 | 35.245 | 2,900,000 | 0.051 | 3,290,000 | 0.051 |
| 26/06/2026 | 0.048 | 70.800 | 2,540,000 | 35.877 | 1,200,000 | 0.049 | 1,340,000 | 0.049 |
| 25/06/2026 | 0.054 | 72.200 | 1,980,000 | 35.754 | 440,000 | 0.055 | 1,440,000 | 0.055 |
| 24/06/2026 | 0.060 | 73.650 | 1,200,000 | 35.458 | 600,000 | 0.059 | 600,000 | 0.058 |
| 23/06/2026 | 0.056 | 72.950 | 1,820,000 | 35.215 | 800,000 | 0.058 | 1,020,000 | 0.059 |
| 22/06/2026 | 0.065 | 74.250 | 1,800,000 | 35.747 | 1,000,000 | 0.063 | 800,000 | 0.061 |
| 18/06/2026 | 0.060 | 73.700 | 1,630,000 | 34.988 | 670,000 | 0.060 | 910,000 | 0.061 |
| 17/06/2026 | 0.067 | 75.050 | 1,220,000 | 34.935 | 620,000 | 0.070 | 550,000 | 0.069 |
| 16/06/2026 | 0.068 | 75.200 | 1,300,000 | 34.973 | 590,000 | 0.068 | 660,000 | 0.071 |
| 15/06/2026 | 0.077 | 76.500 | 920,000 | 35.279 | 570,000 | 0.074 | 20,000 | 0.077 |
| 12/06/2026 | 0.068 | 74.550 | 6,950,000 | 35.496 | 3,160,000 | 0.068 | 3,640,000 | 0.069 |
| 11/06/2026 | 0.065 | 73.750 | 13,530,000 | 35.705 | 7,310,000 | 0.063 | 5,620,000 | 0.063 |
| 10/06/2026 | 0.050 | 70.250 | 5,060,000 | 36.048 | 2,160,000 | 0.048 | 2,900,000 | 0.048 |
| 09/06/2026 | 0.054 | 71.000 | 5,000,000 | 36.195 | 2,220,000 | 0.055 | 2,630,000 | 0.055 |
| 08/06/2026 | 0.060 | 72.650 | 7,970,000 | 35.692 | 3,460,000 | 0.062 | 4,310,000 | 0.062 |
| 05/06/2026 | 0.069 | 74.000 | 10,420,000 | 35.982 | 4,940,000 | 0.071 | 5,060,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |