27617 洛鉬匯豐六九購Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.038 | 16.270 | 33,540,000 | 60.677 | 15,150,000 | 0.034 | 17,460,000 | 0.034 |
| 09/06/2026 | 0.046 | 16.600 | 37,410,000 | 61.427 | 18,660,000 | 0.044 | 18,240,000 | 0.044 |
| 08/06/2026 | 0.050 | 16.940 | 48,840,000 | 60.059 | 23,520,000 | 0.054 | 22,860,000 | 0.054 |
| 05/06/2026 | 0.074 | 18.080 | 32,190,000 | 58.511 | 15,570,000 | 0.084 | 15,630,000 | 0.084 |
| 04/06/2026 | 0.087 | 18.470 | 47,970,000 | 58.996 | 23,430,000 | 0.092 | 23,310,000 | 0.091 |
| 03/06/2026 | 0.123 | 19.840 | 48,750,000 | 56.580 | 23,160,000 | 0.121 | 24,120,000 | 0.120 |
| 02/06/2026 | 0.114 | 19.510 | 16,410,000 | 56.911 | 6,840,000 | 0.099 | 8,070,000 | 0.100 |
| 01/06/2026 | 0.085 | 18.500 | 15,630,000 | 57.252 | 7,380,000 | 0.093 | 6,990,000 | 0.092 |
| 29/05/2026 | 0.081 | 18.250 | 33,090,000 | 57.290 | 15,870,000 | 0.093 | 15,960,000 | 0.093 |
| 28/05/2026 | 0.084 | 18.430 | 30,360,000 | 56.439 | 14,040,000 | 0.082 | 14,730,000 | 0.082 |
| 27/05/2026 | 0.108 | 19.160 | 38,100,000 | 56.736 | 18,600,000 | 0.114 | 18,720,000 | 0.114 |
| 26/05/2026 | 0.129 | 19.770 | 20,700,000 | 56.465 | 10,110,000 | 0.109 | 9,810,000 | 0.105 |
| 22/05/2026 | 0.085 | 18.440 | 15,120,000 | 55.081 | 7,260,000 | 0.070 | 7,140,000 | 0.070 |
| 21/05/2026 | 0.060 | 17.350 | 22,890,000 | 55.550 | 11,430,000 | 0.073 | 10,830,000 | 0.073 |
| 20/05/2026 | 0.068 | 17.630 | 17,910,000 | 55.814 | 8,880,000 | 0.063 | 9,030,000 | 0.063 |
| 19/05/2026 | 0.074 | 17.720 | 27,720,000 | 56.741 | 13,680,000 | 0.069 | 13,650,000 | 0.069 |
| 18/05/2026 | 0.082 | 17.970 | 14,730,000 | 59.538 | 7,500,000 | 0.080 | 6,990,000 | 0.079 |
| 15/05/2026 | 0.096 | 18.354 | 26,460,000 | 57.101 | 12,960,000 | 0.105 | 13,050,000 | 0.105 |
| 14/05/2026 | 0.130 | 19.494 | 14,880,000 | 56.053 | 6,570,000 | 0.135 | 6,960,000 | 0.135 |
| 13/05/2026 | 0.158 | 20.194 | 18,090,000 | 56.153 | 8,370,000 | 0.159 | 8,280,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |