27619 比迪摩利五五沽Ａ (认沽证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.038 | 270.600 | 300,000 | 41.041 | 300,000 | 0.037 | ||
| 22/01/2025 | 0.034 | 276.600 | 200,000 | 41.786 | 100,000 | 0.034 | 100,000 | 0.036 |
| 21/01/2025 | 0.030 | 279.600 | 900,000 | 41.412 | 300,000 | 0.033 | 550,000 | 0.033 |
| 20/01/2025 | 0.037 | 275.000 | 4,500,000 | 41.764 | 1,750,000 | 0.037 | 2,750,000 | 0.035 |
| 17/01/2025 | 0.048 | 263.800 | 0 | 40.065 | ||||
| 16/01/2025 | 0.054 | 261.000 | 800,000 | 40.168 | 400,000 | 0.059 | 400,000 | 0.059 |
| 15/01/2025 | 0.059 | 258.800 | 1,040,000 | 40.192 | 540,000 | 0.063 | 500,000 | 0.062 |
| 14/01/2025 | 0.063 | 257.000 | 2,980,000 | 40.162 | 1,435,000 | 0.070 | 1,475,000 | 0.070 |
| 13/01/2025 | 0.084 | 249.200 | 2,930,000 | 40.518 | 1,465,000 | 0.088 | 1,465,000 | 0.089 |
| 10/01/2025 | 0.080 | 251.400 | 1,000,000 | 40.320 | 500,000 | 0.081 | 500,000 | 0.079 |
| 09/01/2025 | 0.073 | 255.800 | 865,000 | 40.749 | 432,500 | 0.074 | 432,500 | 0.073 |
| 08/01/2025 | 0.077 | 254.400 | 865,000 | 40.734 | 432,500 | 0.082 | 432,500 | 0.081 |
| 07/01/2025 | 0.069 | 259.200 | 250,000 | 41.068 | 125,000 | 0.069 | 125,000 | 0.069 |
| 06/01/2025 | 0.075 | 256.600 | 125,000 | 40.981 | 62,500 | 0.071 | 62,500 | 0.072 |
| 03/01/2025 | 0.077 | 258.000 | 0 | 41.419 | ||||
| 02/01/2025 | 0.076 | 258.200 | 0 | 41.177 | ||||
| 31/12/2024 | 0.063 | 266.600 | 0 | 41.598 | ||||
| 30/12/2024 | 0.063 | 268.200 | 150,000 | 42.003 | 150,000 | 0.062 | ||
| 27/12/2024 | 0.057 | 273.600 | 650,000 | 42.188 | 250,000 | 0.059 | 400,000 | 0.055 |
| 24/12/2024 | 0.058 | 273.800 | 200,000 | 42.025 | 200,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |