27621 美團摩利五九購Ｂ (认购证)
按盘价 
0.210 -0.024 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.234 | 144.400 | 4,850,000 | 51.866 | 2,130,000 | 0.235 | 2,680,000 | 0.235 |
| 08/01/2025 | 0.250 | 146.700 | 1,740,000 | 52.346 | 870,000 | 0.241 | 870,000 | 0.241 |
| 07/01/2025 | 0.255 | 148.700 | 10,000 | 50.796 | 10,000 | 0.250 | ||
| 06/01/2025 | 0.275 | 150.700 | 10,000 | 52.335 | 10,000 | 0.285 | ||
| 03/01/2025 | 0.290 | 153.700 | 0 | 51.309 | ||||
| 02/01/2025 | 0.275 | 150.600 | 0 | 52.003 | ||||
| 31/12/2024 | 0.295 | 151.700 | 0 | 54.459 | ||||
| 30/12/2024 | 0.300 | 152.800 | 0 | 53.984 | ||||
| 27/12/2024 | 0.315 | 154.700 | 20,000 | 54.255 | 20,000 | 0.320 | ||
| 24/12/2024 | 0.310 | 155.100 | 300,000 | 52.421 | 300,000 | 0.310 | ||
| 23/12/2024 | 0.310 | 155.600 | 260,000 | 51.685 | 260,000 | 0.323 | ||
| 20/12/2024 | 0.345 | 158.600 | 0 | 54.444 | ||||
| 19/12/2024 | 0.345 | 158.400 | 0 | 54.586 | ||||
| 18/12/2024 | 0.345 | 160.100 | 0 | 52.302 | ||||
| 17/12/2024 | 0.345 | 158.600 | 0 | 54.046 | ||||
| 16/12/2024 | 0.345 | 159.600 | 300,000 | 52.661 | 300,000 | 0.345 | ||
| 13/12/2024 | 0.365 | 162.600 | 0 | 52.351 | ||||
| 12/12/2024 | 0.410 | 168.900 | 0 | 52.583 | ||||
| 11/12/2024 | 0.410 | 167.000 | 20,000 | 55.024 | 20,000 | 0.410 | ||
| 10/12/2024 | 0.430 | 171.800 | 0 | 52.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |