27625 吉利法興六甲購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.039 | 18.820 | 1,100,000 | 54.507 | 550,000 | 0.040 | 550,000 | 0.040 |
| 24/07/2026 | 0.042 | 19.060 | 380,000 | 53.596 | 190,000 | 0.041 | 190,000 | 0.045 |
| 23/07/2026 | 0.035 | 18.520 | 360,000 | 53.695 | 180,000 | 0.033 | 180,000 | 0.033 |
| 22/07/2026 | 0.031 | 17.930 | 0 | 55.072 | ||||
| 21/07/2026 | 0.038 | 18.620 | 1,440,000 | 53.935 | 720,000 | 0.037 | 720,000 | 0.037 |
| 20/07/2026 | 0.041 | 18.790 | 3,600,000 | 53.917 | 1,800,000 | 0.040 | 1,800,000 | 0.041 |
| 17/07/2026 | 0.038 | 18.480 | 5,890,000 | 53.879 | 2,610,000 | 0.038 | 2,690,000 | 0.039 |
| 16/07/2026 | 0.051 | 19.390 | 3,340,000 | 53.158 | 1,620,000 | 0.047 | 1,620,000 | 0.046 |
| 15/07/2026 | 0.040 | 18.400 | 1,080,000 | 54.705 | 540,000 | 0.039 | 540,000 | 0.039 |
| 14/07/2026 | 0.040 | 18.310 | 2,380,000 | 55.062 | 1,480,000 | 0.039 | 900,000 | 0.039 |
| 13/07/2026 | 0.039 | 18.170 | 4,200,000 | 55.257 | 2,090,000 | 0.040 | 2,110,000 | 0.041 |
| 10/07/2026 | 0.047 | 18.640 | 2,490,000 | 54.944 | 1,080,000 | 0.045 | 1,410,000 | 0.045 |
| 09/07/2026 | 0.040 | 18.130 | 7,860,000 | 55.056 | 3,780,000 | 0.042 | 4,080,000 | 0.043 |
| 08/07/2026 | 0.054 | 18.990 | 4,010,000 | 54.887 | 1,980,000 | 0.058 | 2,030,000 | 0.058 |
| 07/07/2026 | 0.057 | 19.220 | 2,160,000 | 54.316 | 1,080,000 | 0.050 | 1,080,000 | 0.051 |
| 06/07/2026 | 0.050 | 18.640 | 1,070,000 | 55.185 | 710,000 | 0.055 | 360,000 | 0.053 |
| 03/07/2026 | 0.046 | 18.300 | 3,120,000 | 55.143 | 1,440,000 | 0.040 | 1,680,000 | 0.039 |
| 02/07/2026 | 0.033 | 17.320 | 1,340,000 | 55.318 | 1,050,000 | 0.034 | 290,000 | 0.034 |
| 30/06/2026 | 0.026 | 16.860 | 570,000 | 54.152 | 390,000 | 0.024 | 180,000 | 0.024 |
| 29/06/2026 | 0.026 | 16.920 | 3,910,000 | 53.645 | 1,630,000 | 0.029 | 1,840,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |