27626 平安摩利五三購Ｃ (认购证)
按盘价 
0.104 +0.016 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.088 | 42.750 | 64,430,000 | 40.933 | 19,460,000 | 0.100 | 23,120,000 | 0.101 |
| 22/01/2025 | 0.076 | 41.950 | 33,315,000 | 41.519 | 18,945,000 | 0.084 | 13,495,000 | 0.086 |
| 21/01/2025 | 0.108 | 43.150 | 22,235,000 | 42.113 | 11,715,000 | 0.111 | 8,385,000 | 0.111 |
| 20/01/2025 | 0.103 | 42.700 | 26,865,000 | 42.812 | 7,230,000 | 0.106 | 16,150,000 | 0.109 |
| 17/01/2025 | 0.077 | 41.700 | 16,995,000 | 41.116 | 7,780,000 | 0.079 | 8,795,000 | 0.080 |
| 16/01/2025 | 0.082 | 41.700 | 9,825,000 | 41.774 | 4,065,000 | 0.086 | 5,030,000 | 0.087 |
| 15/01/2025 | 0.074 | 41.150 | 3,590,000 | 42.010 | 2,035,000 | 0.075 | 1,355,000 | 0.075 |
| 14/01/2025 | 0.082 | 41.400 | 8,070,000 | 42.288 | 2,405,000 | 0.075 | 5,230,000 | 0.075 |
| 13/01/2025 | 0.072 | 40.950 | 4,885,000 | 41.735 | 2,060,000 | 0.067 | 2,545,000 | 0.067 |
| 10/01/2025 | 0.074 | 41.000 | 7,435,000 | 41.113 | 3,530,000 | 0.084 | 3,875,000 | 0.089 |
| 09/01/2025 | 0.108 | 42.800 | 4,440,000 | 39.998 | 2,270,000 | 0.113 | 1,775,000 | 0.110 |
| 08/01/2025 | 0.119 | 43.050 | 9,965,000 | 40.450 | 4,975,000 | 0.119 | 4,585,000 | 0.118 |
| 07/01/2025 | 0.120 | 43.250 | 10,590,000 | 39.534 | 4,770,000 | 0.119 | 5,500,000 | 0.120 |
| 06/01/2025 | 0.138 | 43.900 | 10,500,000 | 39.266 | 4,850,000 | 0.146 | 4,260,000 | 0.144 |
| 03/01/2025 | 0.145 | 44.050 | 14,925,000 | 38.877 | 7,050,000 | 0.151 | 6,210,000 | 0.149 |
| 02/01/2025 | 0.158 | 44.200 | 25,075,000 | 39.740 | 10,355,000 | 0.172 | 14,255,000 | 0.171 |
| 31/12/2024 | 0.224 | 46.050 | 10,020,000 | 39.342 | 4,830,000 | 0.240 | 5,110,000 | 0.239 |
| 30/12/2024 | 0.238 | 46.350 | 14,880,000 | 39.332 | 7,110,000 | 0.240 | 7,320,000 | 0.239 |
| 27/12/2024 | 0.245 | 46.350 | 24,635,000 | 39.403 | 12,210,000 | 0.239 | 12,405,000 | 0.240 |
| 24/12/2024 | 0.265 | 46.600 | 300,000 | 39.753 | 300,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |