27633 泡瑪匯豐六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.010165.2000401.679
24/07/20260.010160.9000213.850
23/07/20260.010162.0000188.221
22/07/20260.010159.3000178.594
21/07/20260.015163.2000171.081
20/07/20260.015164.0000158.167
17/07/20260.015163.6000135.606
16/07/20260.015168.1000121.445
15/07/20260.015157.3000136.239
14/07/20260.015155.0000135.427
13/07/20260.015153.5000133.458
10/07/20260.015150.7000126.334
09/07/20260.015151.0000122.472
08/07/20260.015154.9000113.372
07/07/20260.015151.1000116.317
06/07/20260.015152.7000111.275
03/07/20260.015153.3000103.524
02/07/20260.015153.4000101.367
30/06/20260.017154.700098.816
29/06/20260.017158.500092.229
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。