27635 友邦瑞銀五四沽Ｃ (认沽证)
按盘价 
0.172 +0.018 (+11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.154 | 53.800 | 12,000 | 33.234 | 12,000 | 0.142 | ||
| 07/01/2025 | 0.137 | 54.650 | 436,000 | 33.425 | 436,000 | 0.140 | ||
| 06/01/2025 | 0.131 | 55.250 | 2,516,000 | 34.063 | 1,042,000 | 0.123 | 1,474,000 | 0.123 |
| 03/01/2025 | 0.125 | 55.500 | 228,000 | 33.542 | 114,000 | 0.122 | 114,000 | 0.121 |
| 02/01/2025 | 0.135 | 55.300 | 678,000 | 34.090 | 350,000 | 0.130 | 308,000 | 0.129 |
| 31/12/2024 | 0.113 | 56.300 | 2,092,000 | 33.518 | 1,036,000 | 0.113 | 1,056,000 | 0.114 |
| 30/12/2024 | 0.123 | 56.300 | 4,512,000 | 34.576 | 2,250,000 | 0.130 | 2,262,000 | 0.128 |
| 27/12/2024 | 0.127 | 56.300 | 5,192,000 | 34.649 | 2,596,000 | 0.124 | 2,596,000 | 0.124 |
| 24/12/2024 | 0.123 | 56.700 | 1,846,000 | 34.652 | 896,000 | 0.121 | 916,000 | 0.122 |
| 23/12/2024 | 0.144 | 55.450 | 3,700,000 | 34.149 | 1,870,000 | 0.142 | 1,810,000 | 0.141 |
| 20/12/2024 | 0.161 | 54.800 | 9,240,000 | 34.075 | 4,638,000 | 0.157 | 4,602,000 | 0.157 |
| 19/12/2024 | 0.161 | 54.600 | 7,496,000 | 33.486 | 3,698,000 | 0.161 | 3,798,000 | 0.162 |
| 18/12/2024 | 0.148 | 55.150 | 9,560,000 | 33.299 | 4,780,000 | 0.147 | 4,780,000 | 0.147 |
| 17/12/2024 | 0.153 | 54.700 | 12,518,000 | 32.706 | 6,278,000 | 0.155 | 6,240,000 | 0.154 |
| 16/12/2024 | 0.154 | 55.100 | 816,000 | 33.609 | 408,000 | 0.147 | 408,000 | 0.145 |
| 13/12/2024 | 0.134 | 56.500 | 3,536,000 | 34.169 | 1,768,000 | 0.133 | 1,768,000 | 0.132 |
| 12/12/2024 | 0.124 | 57.800 | 23,384,000 | 35.518 | 11,692,000 | 0.119 | 11,650,000 | 0.119 |
| 11/12/2024 | 0.109 | 58.150 | 18,512,000 | 34.323 | 9,256,000 | 0.107 | 9,256,000 | 0.108 |
| 10/12/2024 | 0.099 | 59.300 | 25,642,000 | 35.049 | 12,828,000 | 0.095 | 12,814,000 | 0.094 |
| 09/12/2024 | 0.108 | 58.200 | 800,000 | 34.071 | 400,000 | 0.124 | 400,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |