27642 泡瑪摩通六九購Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.055 | 165.200 | 40,000 | 57.186 | 20,000 | 0.055 | 20,000 | 0.056 |
| 24/07/2026 | 0.044 | 160.900 | 240,000 | 55.553 | 120,000 | 0.045 | 120,000 | 0.049 |
| 23/07/2026 | 0.052 | 162.000 | 240,000 | 57.673 | 120,000 | 0.051 | 120,000 | 0.051 |
| 22/07/2026 | 0.047 | 159.300 | 0 | 57.870 | ||||
| 21/07/2026 | 0.054 | 163.200 | 100,820,000 | 56.417 | 50,400,000 | 0.050 | 50,400,000 | 0.050 |
| 20/07/2026 | 0.061 | 164.000 | 360,000 | 58.105 | 200,000 | 0.064 | 160,000 | 0.062 |
| 17/07/2026 | 0.060 | 163.600 | 81,600,000 | 56.924 | 40,740,000 | 0.067 | 40,780,000 | 0.067 |
| 16/07/2026 | 0.080 | 168.100 | 2,760,000 | 59.240 | 1,520,000 | 0.080 | 1,040,000 | 0.084 |
| 15/07/2026 | 0.053 | 157.300 | 680,000 | 59.911 | 460,000 | 0.051 | 220,000 | 0.049 |
| 14/07/2026 | 0.048 | 155.000 | 20,000 | 59.691 | 20,000 | 0.048 | ||
| 13/07/2026 | 0.046 | 153.500 | 920,000 | 59.905 | 700,000 | 0.051 | 200,000 | 0.047 |
| 10/07/2026 | 0.040 | 150.700 | 320,000 | 58.642 | 140,000 | 0.040 | 160,000 | 0.040 |
| 09/07/2026 | 0.042 | 151.000 | 309,100,000 | 58.981 | 154,200,000 | 0.044 | 154,500,000 | 0.044 |
| 08/07/2026 | 0.053 | 154.900 | 2,180,000 | 59.794 | 1,640,000 | 0.042 | 400,000 | 0.039 |
| 07/07/2026 | 0.044 | 151.100 | 600,000 | 59.142 | 220,000 | 0.048 | 380,000 | 0.044 |
| 06/07/2026 | 0.048 | 152.700 | 620,000 | 59.070 | 280,000 | 0.046 | 340,000 | 0.046 |
| 03/07/2026 | 0.051 | 153.300 | 780,000 | 58.779 | 380,000 | 0.056 | 280,000 | 0.054 |
| 02/07/2026 | 0.051 | 153.400 | 2,700,000 | 58.344 | 1,060,000 | 0.057 | 1,460,000 | 0.057 |
| 30/06/2026 | 0.059 | 154.700 | 318,860,000 | 59.745 | 159,760,000 | 0.052 | 159,080,000 | 0.052 |
| 29/06/2026 | 0.071 | 158.500 | 315,640,000 | 60.212 | 153,040,000 | 0.067 | 153,680,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |