27644 京東國君五三購Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.116 | 134.200 | 2,500 | 53.919 | 2,500 | 0.113 | ||
| 02/01/2025 | 0.107 | 132.500 | 600,000 | 53.818 | 100,000 | 0.107 | 500,000 | 0.105 |
| 31/12/2024 | 0.132 | 136.000 | 0 | 53.885 | ||||
| 30/12/2024 | 0.126 | 134.700 | 100,000 | 54.060 | 100,000 | 0.126 | ||
| 27/12/2024 | 0.140 | 135.900 | 50,000 | 54.357 | 2,500 | 0.140 | 47,500 | 0.146 |
| 24/12/2024 | 0.186 | 140.900 | 2,500 | 55.221 | 2,500 | 0.186 | ||
| 23/12/2024 | 0.177 | 139.600 | 2,500 | 55.103 | 2,500 | 0.177 | ||
| 20/12/2024 | 0.170 | 137.400 | 0 | 55.948 | ||||
| 19/12/2024 | 0.198 | 141.700 | 0 | 54.661 | ||||
| 18/12/2024 | 0.219 | 144.000 | 0 | 54.664 | ||||
| 17/12/2024 | 0.211 | 142.200 | 0 | 55.590 | ||||
| 16/12/2024 | 0.223 | 144.000 | 0 | 54.719 | ||||
| 13/12/2024 | 0.236 | 144.400 | 0 | 55.434 | ||||
| 12/12/2024 | 0.285 | 147.800 | 2,500 | 58.013 | 2,500 | 0.300 | ||
| 11/12/2024 | 0.300 | 149.000 | 2,500 | 58.239 | 2,500 | 0.350 | ||
| 10/12/2024 | 0.345 | 153.300 | 2,500 | 58.098 | 2,500 | 0.355 | ||
| 09/12/2024 | 0.315 | 152.200 | 7,500 | 54.964 | 7,500 | 0.233 | ||
| 06/12/2024 | 0.255 | 146.600 | 0 | 53.333 | ||||
| 05/12/2024 | 0.222 | 142.200 | 0 | 54.039 | ||||
| 04/12/2024 | 0.228 | 142.400 | 0 | 54.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |